Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9987 BTC | +0.02% | 16.343 M | −73.01% | 0.9989 BTC | 0.9982 BTC | 189 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 77,010.3862 USD | +1.60% | 13.163 M | −78.01% | 77,083.7215 USD | 75,565.4171 USD | 189 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 76,885.25 USDT | +1.52% | 7.547 M | −67.26% | 77,090.74 USDT | 75,476.03 USDT | 77 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 26.03 ETH | −0.57% | 1.279 M | +10.32% | 26.19 ETH | 25.76 ETH | 11 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9985 BTC | +0.06% | 429.903 K | −90.25% | 0.9990 BTC | 0.9978 BTC | 4 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 76,934.49 USD | +1.55% | 164.406 K | −79.48% | 77,126.94 USD | 75,541.37 USD | 1 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 76,839.55 USDT | +1.14% | 62.944 K | +112.35% | 76,839.55 USDT | 75,424.70 USDT | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 26.0437 ETH | −0.46% | 51.115 K | +29.51% | 26.2064 ETH | 25.7630 ETH | 0 | Sell |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 76,949.13 USD | +1.42% | 45.649 K | +162.75% | 77,523.63 USD | 75,470.16 USD | 1 | Buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99880001 BTC | +0.07% | 13.243 K | −40.71% | 0.99890000 BTC | 0.99810001 BTC | 0 | Sell |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 76,950.5 USDT | +1.60% | 7.414 K | −44.57% | 77,058.7 USDT | 75,506.1 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 1.0044 BTC | 0.00% | 7.109 K | 0.00% | 1.0044 BTC | 1.0043 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9983 BTC | +0.18% | 6.871 K | +52.10% | 0.9983 BTC | 0.9967 BTC | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99878 BTC | −0.00% | 5.882 K | +680.50% | 0.99999 BTC | 0.99878 BTC | 0 | Strong sell |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99853000 BTC | +0.01% | 2.255 K | −58.52% | 0.99950000 BTC | 0.99816000 BTC | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99832 BTC | +0.02% | 1.003 K | −24.02% | 0.99936 BTC | 0.99698 BTC | 0 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 76,965.22084 USD | +1.40% | 969 | −21.01% | 76,965.22084 USD | 75,536.04211 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9668 BTC | 0.00% | 81 | −99.88% | 0.9668 BTC | 0.9668 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 77,048.0 USDC | +1.39% | 21 | +168.63% | 77,098.0 USDC | 75,791.0 USDC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9550 BTC | −4.49% | 19 | 0.00% | 0.9550 BTC | 0.9550 BTC | 0 | Strong sell |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 78,378.50 USD | +1.12% | — | — | 80,614.09 USD | 76,583.56 USD | 4.556 K | Buy |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 54,913.51 WRON | +2.30% | — | — | 55,865.92 WRON | 53,596.09 WRON | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1,490,071.40 USD | −10.83% | — | — | 1,671,106.52 USD | 1,490,071.40 USD | 238 | Sell |