Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9998 BTC | 0.00% | 20.42 M | −28.38% | 1.0001 BTC | 0.9996 BTC | 66 | Strong buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 109,803.9648 USD | −0.38% | 18.91 M | −32.98% | 110,221.8812 USD | 109,178.9609 USD | 66 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 109,758.94 USDT | −0.44% | 8.15 M | −16.48% | 110,229.23 USDT | 109,018.66 USDT | 40 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 39.00 ETH | −0.54% | 303.81 K | +48.98% | 39.60 ETH | 38.88 ETH | 2 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 109,515.07 USDT | −0.26% | 30.65 K | −71.43% | 109,603.22 USDT | 109,314.10 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99883 BTC | −0.00% | 13.17 K | −69.08% | 0.99897 BTC | 0.99883 BTC | 0 | Strong sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9981 BTC | −0.21% | 6.08 K | +487.70% | 1.0002 BTC | 0.9976 BTC | 0 | Sell |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00329999 BTC | +0.01% | 3.61 K | +30.88% | 1.00329999 BTC | 1.00320000 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 109,878.88 USD | −0.09% | 1.36 K | −48.49% | 109,947.83 USD | 108,974.99 USD | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 1.00010000 BTC | +0.01% | 133 | −95.44% | 1.00010000 BTC | 1.00010000 BTC | 0 | Strong buy |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 190,476.19 WRON | +1.73% | — | — | 191,178.27 WRON | 186,606.27 WRON | 0 | Strong buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 110,056.14 USD | +0.53% | — | — | 110,270.32 USD | 109,014.96 USD | 4.91 K | Buy |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD |  Cetus (Sui) | 109,656.65 USD | −0.17% | — | — | 109,972.60 USD | 109,250.53 USD | 7.88 K | Sell |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 109,959.88 USD | +0.13% | — | — | 110,077.12 USD | 108,987.72 USD | 327 | Buy |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD | Cetus (Sui) | 111,509.30 USD | −0.67% | — | — | 112,286.76 USD | 111,447.75 USD | 573 | Buy |
| WBTCSUI_0C4CC7.USDWrapped Bitcoin / Sui on Sui (0x0c4cc7e7f1342804eaa786de463146f5098080a12f822c1532a91bb2d9abacde) in USD |  Turbos Finance (Sui) | 107,511.66 USD | −0.43% | — | — | 109,361.35 USD | 106,995.72 USD | 772 | — |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD |  Bluefin (Sui) | 109,710.32 USD | −0.12% | — | — | 110,006.26 USD | 109,211.36 USD | 405.56 K | Buy |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD | Bluefin (Sui) | 109,738.61 USD | −0.03% | — | — | 110,145.47 USD | 109,102.99 USD | 1.07 M | Buy |