Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9975 BTC | −0.03% | 36.924 M | +8.79% | 0.9983 BTC | 0.9974 BTC | 543 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 64,133.2850 USD | +1.46% | 34.11 M | +2.73% | 64,442.9017 USD | 62,629.6834 USD | 543 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 64,097.54 USDT | +1.38% | 3.479 M | −25.31% | 64,409.66 USDT | 62,567.87 USDT | 52 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9970 BTC | −0.10% | 147.081 K | −20.07% | 0.9980 BTC | 0.9970 BTC | 2 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 64,105.01 USD | +1.46% | 133.004 K | −22.55% | 64,339.54 USD | 62,270.11 USD | 1 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 24.16 ETH | +1.17% | 55.378 K | −44.86% | 24.25 ETH | 23.86 ETH | 1 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 64,048.70 USDT | +1.21% | 42.733 K | +519.06% | 64,048.70 USDT | 62,661.10 USDT | 1 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99797 BTC | −0.10% | 41.347 K | +1,707.58% | 1.00291 BTC | 0.99797 BTC | 1 | Sell |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99776000 BTC | −0.05% | 34.287 K | +6,906.85% | 0.99830000 BTC | 0.99776000 BTC | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0.9950 BTC | −0.94% | 31.313 K | +421.92% | 0.9950 BTC | 0.9950 BTC | 1 | Strong sell |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 64,431.44 USD | +1.32% | 18.421 K | +48.81% | 65,630.62 USD | 61,263.92 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 1.0020 BTC | +0.26% | 17.369 K | +13.23% | 1.0045 BTC | 0.9991 BTC | 0 | Strong buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99569990 BTC | +0.02% | 6.736 K | −4.71% | 0.99580000 BTC | 0.99550000 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0590 BTC | +0.13% | 1.888 K | 0.00% | 1.0590 BTC | 1.0574 BTC | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99751 BTC | −0.04% | 1.442 K | +85.01% | 0.99825 BTC | 0.99735 BTC | 0 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 64,049.85775 USD | +1.31% | 1.407 K | +90.87% | 64,212.22023 USD | 62,639.05149 USD | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 64,133.9 USDT | +1.42% | 615 | −29.26% | 64,134.9 USDT | 62,644.5 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9950 BTC | 0.00% | 10 | 0.00% | 0.9950 BTC | 0.9950 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 63,144.0 USDC | +0.16% | 3 | −75.66% | 63,173.0 USDC | 63,096.0 USDC | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 24.1707 ETH | +0.54% | 1 | 0.00% | 24.1707 ETH | 24.1707 ETH | 0 | Neutral |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 35,838.37 WRON | −3.45% | — | — | 39,672.55 WRON | 35,486.53 WRON | 0 | Strong sell |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 64,334.81 USD | −0.27% | — | — | 68,814.15 USD | 63,297.81 USD | 18.034 K | Buy |