Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 97,225.3064 USD | +3.31% | 93.73 M | −3.83% | 98,014.9607 USD | 93,835.1965 USD | 518 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9970 BTC | −0.06% | 91.97 M | −3.76% | 0.9990 BTC | 0.9930 BTC | 518 | Strong sell |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 97,196.97 USDT | +3.37% | 49.54 M | +275.02% | 98,082.07 USDT | 93,767.34 USDT | 302 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9974 BTC | +0.08% | 1.85 M | −57.46% | 0.9974 BTC | 0.9962 BTC | 14 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 29.13 ETH | −4.90% | 1.18 M | +201.01% | 31.30 ETH | 28.94 ETH | 7 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 97,343.09 USD | +3.56% | 867.76 K | −82.89% | 98,014.29 USD | 93,738.32 USD | 4 | Strong buy |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 97,435.46 USDT | +3.90% | 442.39 K | +4,031.32% | 98,174.95 USDT | 93,776.01 USDT | 4 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00138 BTC | +0.14% | 265.09 K | +1,314.75% | 1.00140 BTC | 0.99115 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9984 BTC | +0.44% | 50.55 K | +246.47% | 0.9984 BTC | 0.9920 BTC | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 29.0317 ETH | −5.37% | 46.62 K | −60.97% | 31.2657 ETH | 28.9784 ETH | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99668000 BTC | −0.16% | 44.38 K | −22.29% | 0.99921000 BTC | 0.99561000 BTC | 0 | Strong sell |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 96,986.58 USD | +3.00% | 30.55 K | +30.34% | 97,771.13 USD | 94,098.51 USD | 0 | Buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99390931 BTC | −0.08% | 26.69 K | +182.44% | 0.99500000 BTC | 0.94500000 BTC | 0 | Sell |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 96,956.1 USDT | +3.08% | 19.54 K | +27.60% | 98,132.2 USDT | 93,794.2 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9578 BTC | −0.34% | 19.5 K | +120.44% | 0.9982 BTC | 0.9560 BTC | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0.9931 BTC | −1.13% | 6.05 K | +13.43% | 0.9976 BTC | 0.9914 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97,399.47068 USD | +3.35% | 4.98 K | −26.21% | 98,128.29195 USD | 93,970.49238 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99800 BTC | −0.11% | 4.85 K | −27.48% | 1.00120 BTC | 0.99800 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9466 BTC | 0.00% | 79 | 0.00% | 0.9466 BTC | 0.9466 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 97,809.0 USDC | +3.94% | 34 | +392.52% | 97,976.0 USDC | 95,070.0 USDC | 0 | Strong buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1,779,646.81 USD | −19.79% | — | — | 2,218,708.77 USD | 1,779,646.81 USD | 2.89 K | Sell |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 69,130.41 WRON | −7.27% | — | — | 77,255.39 WRON | 69,130.41 WRON | 1 | Buy |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 99,632.85 USD | −0.74% | — | — | 110,200.61 USD | 95,457.05 USD | 76.57 K | Buy |