Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9994 BTC | +0.01% | 44.6 M | +554.12% | 0.9995 BTC | 0.9992 BTC | 16 | Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 109,637.3081 USD | −0.47% | 44.21 M | +573.57% | 110,234.3919 USD | 109,381.7218 USD | 16 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 109,529.84 USDT | −0.60% | 14.21 M | +251.68% | 110,253.74 USDT | 109,323.42 USDT | 12 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 109,481.00 USDT | −0.69% | 111.11 K | +96.29% | 110,261.47 USDT | 109,481.00 USDT | 0 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 40.75 ETH | −0.59% | 54.23 K | +119.97% | 41.03 ETH | 40.48 ETH | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99883 BTC | +0.00% | 46.76 K | +357.08% | 1.00279 BTC | 0.99883 BTC | 0 | Sell |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00329999 BTC | 0.00% | 14.05 K | +492.62% | 1.00340000 BTC | 1.00320000 BTC | 0 | Strong buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 1.0002 BTC | +0.08% | 5.53 K | +948.14% | 1.0008 BTC | 0.9981 BTC | 0 | Strong buy |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 109,538.11 USD | −0.67% | 2.41 K | −56.34% | 110,254.21 USD | 109,408.86 USD | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 1.00350000 BTC | +0.57% | 1.33 K | +11,084.14% | 1.00440000 BTC | 1.00070000 BTC | 0 | Strong buy |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD |  Cetus (Sui) | 109,657.90 USD | −0.73% | — | — | 110,458.73 USD | 109,657.90 USD | 5.78 K | Sell |
| WBTCSUI_0C4CC7.USDWrapped Bitcoin / Sui on Sui (0x0c4cc7e7f1342804eaa786de463146f5098080a12f822c1532a91bb2d9abacde) in USD |  Turbos Finance (Sui) | 107,511.66 USD | −0.43% | — | — | 109,361.35 USD | 106,995.72 USD | 772 | — |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 109,697.63 USD | −0.16% | — | — | 110,837.69 USD | 109,697.63 USD | 603 | Buy |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 192,663.31 WRON | −0.27% | — | — | 194,384.45 WRON | 191,265.83 WRON | 0 | Buy |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD | Cetus (Sui) | 112,266.32 USD | +3.76% | — | — | 112,266.32 USD | 108,142.62 USD | 269 | Strong buy |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 109,448.56 USD | −0.74% | — | — | 110,325.19 USD | 109,322.91 USD | 23 | Buy |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD |  Bluefin (Sui) | 109,584.42 USD | −0.78% | — | — | 110,440.30 USD | 109,431.40 USD | 135.38 K | Buy |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD | Bluefin (Sui) | 109,626.76 USD | −0.72% | — | — | 110,430.41 USD | 109,626.51 USD | 108.9 K | Buy |