Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCUSDTWrapped Bitcoin / TetherUS |  Binance | 84,237.14 USDT | +0.53% | 3.37 M | −45.40% | 84,479.23 USDT | 83,467.47 USDT | 37 | Sell |
 WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9979 BTC | −0.01% | 3.1 M | −79.95% | 0.9981 BTC | 0.9977 BTC | 36 | Sell |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 84,272.6650 USD | +0.47% | 2.83 M | −80.56% | 84,513.1289 USD | 83,527.5601 USD | 36 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 84,168.10 USDT | +0.26% | 40.34 K | −55.85% | 84,460.31 USDT | 83,642.00 USDT | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99978 BTC | −0.00% | 34.72 K | −69.06% | 1.00493 BTC | 0.99978 BTC | 0 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 43.35 ETH | −1.25% | 16.81 K | −14.88% | 44.13 ETH | 43.08 ETH | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00199999 BTC | −0.05% | 16.75 K | +20.39% | 1.00249999 BTC | 1.00140000 BTC | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether |  HitBTC | 84,202.3 USDT | +0.51% | 5.7 K | −51.29% | 84,517.4 USDT | 83,393.0 USDT | 0 | Sell |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99923000 BTC | −0.07% | 4.86 K | −81.07% | 0.99967000 BTC | 0.99923000 BTC | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99883 BTC | +0.02% | 3.8 K | −20.85% | 1.00032 BTC | 0.99813 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 84,297.88594 USD | +0.44% | 3.68 K | −23.19% | 84,633.96191 USD | 83,670.23909 USD | 0 | Sell |
| WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 43.3540 ETH | −1.25% | 2.79 K | −94.08% | 43.7035 ETH | 43.1336 ETH | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9962 BTC | −0.05% | 84 | 0.00% | 0.9962 BTC | 0.9962 BTC | 0 | Strong sell |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 83,815.10 USD | +0.97% | 82 | +97.92% | 83,815.10 USD | 83,815.10 USD | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9900 BTC | −0.99% | 80 | 0.00% | 0.9900 BTC | 0.9900 BTC | 0 | Strong sell |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 93,444.0 USDC | +12.68% | 1 | +216.01% | 94,568.0 USDC | 87,038.0 USDC | 0 | Buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 84,813.26 USD | +0.65% | — | — | 86,167.45 USD | 83,287.68 USD | 5.86 K | Sell |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD |  Bluefin (Sui) | 84,235.70 USD | +0.29% | — | — | 85,035.60 USD | 83,520.13 USD | 559.21 K | Sell |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD | Bluefin (Sui) | 84,166.90 USD | +0.33% | — | — | 85,167.26 USD | 83,456.35 USD | 435.43 K | Sell |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD |  Cetus (Sui) | 84,070.94 USD | +0.21% | — | — | 85,260.08 USD | 83,299.67 USD | 345 | Sell |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD | Cetus (Sui) | 84,335.91 USD | +0.31% | — | — | 84,953.73 USD | 83,597.98 USD | 242 | Sell |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 105,542.35 WRON | +5.21% | — | — | 105,542.35 WRON | 100,320.44 WRON | 0 | Strong buy |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1,559,731.54 USD | −19.89% | — | — | 1,947,009.55 USD | 1,559,731.54 USD | 67 | Strong sell |