Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9992 BTC | +0.01% | 16.19 M | −4.73% | 0.9994 BTC | 0.9991 BTC | 70 | Strong buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 83,015.8342 USD | −0.47% | 14 M | −13.91% | 83,665.7830 USD | 82,648.1058 USD | 70 | Sell |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 83,064.57 USDT | −0.48% | 3.99 M | −68.23% | 83,681.67 USDT | 82,650.87 USDT | 11 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 46.22 ETH | +0.20% | 228.1 K | −56.08% | 46.33 ETH | 45.97 ETH | 1 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 83,069.99 USDT | −1.25% | 48.57 K | +529.66% | 83,867.89 USDT | 83,069.98 USDT | 1 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99787 BTC | −0.41% | 41.8 K | −67.93% | 0.99801 BTC | 0.99787 BTC | 0 | Strong sell |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 46.2534 ETH | +0.23% | 33.49 K | −85.54% | 46.3128 ETH | 45.9876 ETH | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00410001 BTC | +0.00% | 22.04 K | −20.01% | 1.01900010 BTC | 1.00390000 BTC | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 83,098.0 USDT | −0.35% | 8.54 K | −49.35% | 83,608.0 USDT | 82,709.5 USDT | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 1.0025 BTC | +0.41% | 1.76 K | +147.66% | 1.0025 BTC | 1.0020 BTC | 0 | Strong buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99899000 BTC | −0.10% | 983 | −36.21% | 1.00040000 BTC | 0.99183000 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 83,496.44 USD | +0.74% | 842 | +17.61% | 83,496.44 USD | 83,496.44 USD | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99930 BTC | −0.06% | 830 | −6.67% | 0.99999 BTC | 0.99848 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 83,001.09853 USD | −0.65% | 768 | −8.00% | 83,552.09624 USD | 82,643.14643 USD | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9999 BTC | +2.03% | 622 | 0.00% | 0.9999 BTC | 0.9800 BTC | 0 | Sell |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 851,550.97 USD | −39.17% | — | — | 1,179,481.19 USD | 851,550.97 USD | 2.25 K | Strong sell |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 82,742.76 USD | −0.17% | — | — | 83,372.81 USD | 82,457.04 USD | 422 | Strong sell |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD |  Bluefin (Sui) | 83,130.71 USD | −0.45% | — | — | 83,622.41 USD | 82,724.93 USD | 116.41 K | Sell |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD | Bluefin (Sui) | 82,960.43 USD | −0.52% | — | — | 83,466.22 USD | 82,772.11 USD | 134.9 K | Sell |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 128,739.68 WRON | +1.12% | — | — | 128,739.68 WRON | 127,310.27 WRON | 0 | Strong buy |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD |  Cetus (Sui) | 83,115.06 USD | −0.52% | — | — | 83,646.93 USD | 82,730.30 USD | 1.02 K | Sell |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD | Cetus (Sui) | 82,937.25 USD | −0.55% | — | — | 83,482.98 USD | 82,681.20 USD | 63 | Sell |