Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9974 BTC | −0.04% | 35.34 M | +0.02% | 0.9983 BTC | 0.9974 BTC | 547 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 64,325.2284 USD | +1.77% | 32.946 M | −3.68% | 64,442.9017 USD | 62,629.6834 USD | 547 | Strong buy |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 64,263.27 USDT | +1.64% | 3.421 M | −27.31% | 64,409.66 USDT | 62,567.87 USDT | 53 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9979 BTC | −0.01% | 157.106 K | −14.62% | 0.9980 BTC | 0.9970 BTC | 2 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 64,248.60 USD | +1.69% | 128.497 K | −25.54% | 64,359.93 USD | 62,270.11 USD | 1 | Strong buy |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 24.15 ETH | +1.13% | 52.734 K | −47.53% | 24.25 ETH | 23.86 ETH | 1 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 64,048.70 USDT | +1.21% | 42.733 K | +519.06% | 64,048.70 USDT | 62,661.10 USDT | 1 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99797 BTC | −0.10% | 41.347 K | +1,707.58% | 1.00291 BTC | 0.99797 BTC | 1 | Sell |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99776000 BTC | −0.05% | 34.291 K | +6,907.79% | 0.99830000 BTC | 0.99776000 BTC | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0.9950 BTC | −0.94% | 31.313 K | +421.92% | 0.9950 BTC | 0.9950 BTC | 1 | Strong sell |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 64,528.44 USD | +1.47% | 18.433 K | +50.96% | 65,630.62 USD | 61,263.92 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 1.0015 BTC | +0.21% | 17.221 K | +37.46% | 1.0045 BTC | 0.9991 BTC | 0 | Strong buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99569985 BTC | +0.02% | 7 K | +0.00% | 0.99580000 BTC | 0.99550000 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0590 BTC | +0.13% | 1.888 K | 0.00% | 1.0590 BTC | 1.0574 BTC | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99751 BTC | −0.04% | 1.38 K | +66.30% | 0.99825 BTC | 0.99735 BTC | 0 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 64,237.39960 USD | +1.61% | 1.347 K | +71.50% | 64,237.39960 USD | 62,639.05149 USD | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 63,842.8 USDT | +0.96% | 571 | −36.69% | 64,134.9 USDT | 62,644.5 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9950 BTC | 0.00% | 10 | 0.00% | 0.9950 BTC | 0.9950 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 63,144.0 USDC | +0.16% | 3 | −75.66% | 63,173.0 USDC | 63,096.0 USDC | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 24.1707 ETH | +0.54% | 1 | 0.00% | 24.1707 ETH | 24.1707 ETH | 0 | Neutral |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 35,717.49 WRON | −3.78% | — | — | 39,672.55 WRON | 35,486.53 WRON | 0 | Strong sell |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 64,558.58 USD | +0.08% | — | — | 68,814.15 USD | 63,297.81 USD | 18.959 K | Buy |