Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 96,868.7846 USD | +2.93% | 97.72 M | +5.39% | 98,014.9607 USD | 93,835.1965 USD | 726 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9974 BTC | −0.02% | 97.4 M | +7.09% | 0.9990 BTC | 0.9930 BTC | 726 | Strong sell |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 96,929.80 USDT | +3.09% | 54.72 M | +166.68% | 100,000.00 USDT | 93,767.34 USDT | 445 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9967 BTC | +0.01% | 1.95 M | −56.54% | 0.9974 BTC | 0.9962 BTC | 17 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 29.14 ETH | −4.86% | 982.82 K | +49.50% | 31.30 ETH | 28.85 ETH | 9 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 96,805.12 USD | +2.98% | 956.84 K | −81.40% | 98,014.29 USD | 93,738.32 USD | 6 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 96,828.58 USDT | +3.25% | 753.72 K | +7,313.24% | 98,174.95 USDT | 93,776.01 USDT | 7 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00137 BTC | +0.14% | 266.72 K | +98.60% | 1.00140 BTC | 0.99115 BTC | 1 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9955 BTC | +0.15% | 48.95 K | +209.20% | 0.9984 BTC | 0.9920 BTC | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 29.2190 ETH | −4.76% | 44.44 K | −64.93% | 31.2657 ETH | 28.8509 ETH | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99813000 BTC | −0.02% | 33.16 K | −53.21% | 0.99970000 BTC | 0.99561000 BTC | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99450751 BTC | −0.02% | 27.92 K | +189.63% | 0.99500000 BTC | 0.94500000 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 96,840.62 USD | +2.84% | 26.08 K | +247.93% | 97,771.13 USD | 94,098.51 USD | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 96,939.2 USDT | +3.06% | 22.15 K | +30.07% | 98,132.2 USDT | 93,794.2 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9578 BTC | −0.34% | 19.5 K | +120.44% | 0.9982 BTC | 0.9560 BTC | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0.9931 BTC | −1.13% | 6.05 K | +13.43% | 0.9976 BTC | 0.9914 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97,025.99791 USD | +2.96% | 4.67 K | −35.10% | 98,128.29195 USD | 93,970.49238 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99896 BTC | −0.01% | 4.55 K | −35.97% | 1.00120 BTC | 0.99800 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9466 BTC | 0.00% | 79 | 0.00% | 0.9466 BTC | 0.9466 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 97,809.0 USDC | +3.94% | 34 | +392.52% | 97,976.0 USDC | 95,070.0 USDC | 0 | Strong buy |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 99,576.55 USD | −0.80% | — | — | 110,200.61 USD | 95,457.05 USD | 76.86 K | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1,779,646.81 USD | −19.79% | — | — | 2,218,708.77 USD | 1,779,646.81 USD | 2.89 K | Sell |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 69,622.73 WRON | −6.61% | — | — | 77,255.39 WRON | 69,085.03 WRON | 1 | Buy |