Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9980 BTC | −0.05% | 78.174 M | +44.77% | 0.9988 BTC | 0.9980 BTC | 38 | Strong sell |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 89,736.9053 USD | −0.74% | 77.665 M | +48.17% | 90,460.1559 USD | 89,518.4662 USD | 37 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 89,652.34 USDT | −0.66% | 28.185 M | +0.43% | 90,381.39 USDT | 89,310.05 USDT | 9 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 89,794.57 USD | −0.68% | 1.32 M | −31.04% | 90,475.69 USD | 89,510.01 USD | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 27.95 ETH | −1.34% | 579.521 K | −22.33% | 28.29 ETH | 27.95 ETH | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9980 BTC | 0.00% | 458.142 K | −80.35% | 0.9983 BTC | 0.9968 BTC | 1 | Sell |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 89,635.90 USD | −0.70% | 90.398 K | −48.91% | 90,148.21 USD | 89,203.64 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0.9612 BTC | +1.46% | 76.945 K | +641.71% | 0.9988 BTC | 0.9612 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9927 BTC | +0.78% | 70.925 K | +1,059.83% | 0.9999 BTC | 0.9514 BTC | 1 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99901 BTC | −0.30% | 50.461 K | −86.39% | 0.99901 BTC | 0.99901 BTC | 0 | Strong sell |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 89,965.73 USDT | +0.57% | 50.22 K | −83.23% | 89,965.73 USDT | 89,965.73 USDT | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99827000 BTC | −0.01% | 25.979 K | +256.15% | 0.99955000 BTC | 0.99252000 BTC | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 27.9651 ETH | −1.17% | 25.482 K | −27.44% | 28.3520 ETH | 27.9368 ETH | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 89,622.3 USDT | −0.73% | 16.425 K | −5.97% | 90,242.5 USDT | 89,400.5 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9964 BTC | +0.10% | 16.187 K | −56.63% | 0.9981 BTC | 0.9940 BTC | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99570001 BTC | 0.00% | 14.176 K | −12.60% | 0.99579999 BTC | 0.99570001 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99922 BTC | +0.02% | 2.336 K | −2.78% | 1.00059 BTC | 0.99881 BTC | 0 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 89,898.57438 USD | −0.64% | 2.293 K | −1.25% | 90,378.90620 USD | 89,674.44085 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9551 BTC | +0.01% | 88 | 0.00% | 0.9551 BTC | 0.9551 BTC | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 88,318.0 USDC | −0.59% | 81 | +77.21% | 92,681.0 USDC | 86,602.0 USDC | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1,779,646.81 USD | −19.79% | — | — | 2,218,708.77 USD | 1,779,646.81 USD | 2.887 K | Sell |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 89,689.56 USD | −0.35% | — | — | 91,511.38 USD | 89,287.22 USD | 5.534 K | Buy |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 61,683.04 WRON | −0.89% | — | — | 63,012.16 WRON | 61,683.04 WRON | 0 | Buy |