Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 1.0001 BTC | +0.01% | 26.54 M | +122.29% | 1.0003 BTC | 1.0000 BTC | 16 | Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 104,516.4006 USD | −1.32% | 22.98 M | +105.49% | 105,703.2600 USD | 104,337.0327 USD | 16 | Sell |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 104,391.45 USDT | −1.26% | 11.15 M | +30.67% | 105,699.02 USDT | 104,198.36 USDT | 8 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 1.00400 BTC | −0.30% | 192.1 K | +858.28% | 1.00400 BTC | 1.00400 BTC | 1 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 104,310.00 USDT | −1.74% | 119.31 K | +239.14% | 105,584.62 USDT | 104,310.00 USDT | 1 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 40.75 ETH | +1.93% | 80.56 K | −75.51% | 40.75 ETH | 40.13 ETH | 0 | Neutral |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9985 BTC | −0.13% | 12.43 K | +375,910.32% | 1.0001 BTC | 0.9970 BTC | 0 | Neutral |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00299999 BTC | +0.01% | 7.09 K | +49.41% | 1.00299999 BTC | 1.00290001 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 104,726.58 USD | −1.12% | 3.38 K | +647.68% | 105,509.65 USD | 104,603.74 USD | 0 | Neutral |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9511 BTC | 0.00% | 205 | 0.00% | 0.9511 BTC | 0.9511 BTC | 0 | Sell |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99680000 BTC | 0.00% | 50 | −96.20% | 0.99680000 BTC | 0.99620000 BTC | 0 | Sell |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 198,448.92 WRON | 0.00% | — | — | 198,448.92 WRON | 198,448.92 WRON | 0 | Buy |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD |  Bluefin (Sui) | 104,344.39 USD | −1.57% | — | — | 105,959.31 USD | 104,341.85 USD | 246.52 K | Sell |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD |  Cetus (Sui) | 104,272.69 USD | −1.62% | — | — | 105,992.19 USD | 104,272.69 USD | 21.11 K | Sell |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 103,863.22 USD | −2.20% | — | — | 106,200.04 USD | 103,863.22 USD | 154 | Buy |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD | Cetus (Sui) | 101,997.93 USD | −2.05% | — | — | 104,137.47 USD | 101,868.59 USD | 205 | Sell |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD | Bluefin (Sui) | 103,856.64 USD | −2.01% | — | — | 105,929.95 USD | 103,836.45 USD | 152.75 K | Sell |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 105,945.72 USD | 0.00% | — | — | 105,945.72 USD | 105,945.72 USD | 0 | Neutral |