Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 1.0000 BTC | +0.06% | 34.45 M | +94.73% | 1.0001 BTC | 0.9993 BTC | 316 | Strong buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 104,578.7868 USD | −2.01% | 33.74 M | +101.98% | 107,687.0490 USD | 103,403.4286 USD | 316 | Sell |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 104,486.80 USDT | −2.02% | 15.55 M | +11.30% | 107,691.17 USDT | 103,356.74 USDT | 143 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 41.72 ETH | −0.67% | 130.88 K | −4.43% | 42.14 ETH | 41.11 ETH | 1 | Buy |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 104,556.60 USD | −2.31% | 68.85 K | +8,967.49% | 107,508.03 USD | 103,452.83 USD | 1 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 104,640.90 USDT | −2.30% | 45.31 K | +76.69% | 107,797.99 USDT | 103,311.97 USDT | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00693 BTC | +0.69% | 43.18 K | +18.55% | 1.00843 BTC | 1.00000 BTC | 0 | Strong buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9993 BTC | −0.08% | 21.97 K | +21,326.29% | 1.0001 BTC | 0.9970 BTC | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00019999 BTC | −0.04% | 17.55 K | +690.13% | 1.00150000 BTC | 1.00000001 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9511 BTC | 0.00% | 205 | 0.00% | 0.9511 BTC | 0.9511 BTC | 0 | Sell |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99949000 BTC | +2.93% | 6 | 0.00% | 0.99949000 BTC | 0.99949000 BTC | 0 | Buy |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD |  Bluefin (Sui) | 104,530.32 USD | −2.19% | — | — | 107,709.40 USD | 103,493.70 USD | 1.16 M | Sell |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD | Bluefin (Sui) | 104,453.75 USD | −2.30% | — | — | 107,550.82 USD | 103,623.28 USD | 2.15 M | Sell |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 221,662.74 WRON | +5.46% | — | — | 222,336.20 WRON | 209,420.58 WRON | 0 | Strong buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 104,881.04 USD | −1.99% | — | — | 108,695.11 USD | 103,695.86 USD | 10.59 K | Sell |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD |  Cetus (Sui) | 104,507.88 USD | −2.30% | — | — | 107,471.09 USD | 103,677.95 USD | 115.21 K | Sell |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD | Cetus (Sui) | 102,654.48 USD | −2.30% | — | — | 105,072.54 USD | 101,808.07 USD | 529 | Neutral |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 104,481.43 USD | −2.22% | — | — | 107,887.73 USD | 103,580.99 USD | 804 | Buy |