dogwifhat exchanges
Get dogwifhat cryptocurrency rates on all available markets. In the table below you will find WIF overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 1.1630 USDT | −3.11% | 1.05 B | +65.18% | 1.3918 USDT | 1.1118 USDT | 796.8 M | Buy |
| WIFUSDTWIF / TetherUS | Binance | 1.164 USDT | −3.00% | 271.24 M | +108.46% | 1.393 USDT | 1.112 USDT | 209.23 M | Buy |
 WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 1.1642 USDC | −2.98% | 88.3 M | +50.00% | 1.3917 USDC | 1.1124 USDC | 66.57 M | Buy |
| WIFUSDCWIF / USD Coin | Binance | 1.165 USDC | −2.92% | 44.38 M | +109.03% | 1.392 USDC | 1.111 USDC | 34.19 M | Buy |
| WIFUSDTWIF / Tether USD |  HTX | 1.1634 USDT | −0.39% | 26.12 M | +23.09% | 1.2107 USDT | 1.1554 USDT | 3.88 M | Buy |
| WIFUSDC.PWIF / USDC PERPETUAL CONTRACT |  Coinbase | 1.1628 USDC | −3.13% | 19.35 M | +110.81% | 1.3918 USDC | 1.1112 USDC | 14.85 M | Buy |
 WIFTRYWIF / Turkish Lira | Binance | 45.47 TRY | −2.05% | 14.72 M | +57.52% | 53.70 TRY | 43.30 TRY | 11.31 M | Buy |
 WIFUSDWIF / U. S. Dollar |  Kraken | 1.1567 USD | −3.61% | 12.15 M | +75.72% | 1.3916 USD | 1.1124 USD | 9.46 M | Buy |
 WIFBTCWIF / Bitcoin | Binance | 0.00001068 BTC | −0.56% | 2.76 M | +44.99% | 0.00001251 BTC | 0.00001036 BTC | 2.15 M | Buy |
| WIFUSDWIF / US Dollar | Binance | 1.15753044 USD | −3.30% | 2.71 M | +42.02% | 1.39073895 USD | 1.11286291 USD | 2.15 M | Buy |
| WIFUSDTWIF / USDT Spot Trading Pair |  Phemex | 1.163 USDT | −3.24% | 1.86 M | +5.72% | 1.389 USDT | 1.112 USDT | 1.37 M | Buy |
| WIFUSDWIF / U.S. Dollar |  Gemini | 1.159200 USD | −3.11% | 1.34 M | −10.75% | 1.391100 USD | 1.115000 USD | 878.39 K | Buy |
 WIFEURWIF / Euro | Kraken | 1.0222 EUR | −3.40% | 1 M | +61.72% | 1.2290 EUR | 0.9869 EUR | 763.95 K | Buy |
| WIFEURWIF / Euro | Binance | 1.017 EUR | −4.06% | 452.36 K | +85.23% | 1.228 EUR | 0.982 EUR | 362.49 K | Buy |
 WIFBRLWIF / BRL | Binance | 6.62 BRL | −2.79% | 51.17 K | +82.34% | 7.83 BRL | 6.41 BRL | 40.21 K | Buy |
 WIFGBPWIF / British Pound | Kraken | 0.8586 GBP | −3.30% | 46.14 K | −39.83% | 1.0819 GBP | 0.8348 GBP | 36.5 K | Buy |
| WIFUSDTWIF / TetherUS | Binance.US | 1.170 USDT | −1.18% | 34.65 K | −60.83% | 1.389 USDT | 1.118 USDT | 20.52 K | Strong buy |
| WIFUSTWIF / UST |  Bitfinex | 1.16590000 USDT | −2.84% | 32.61 K | +111.19% | 1.35990000 USDT | 1.11650000 USDT | 25.72 K | Buy |
| WIFUSDWIF / Dollar | Bitfinex | 1.17160000 USD | +2.16% | 17.36 K | −46.55% | 1.35420000 USD | 1.11320000 USD | 13.87 K | Buy |
| WIFBTCWIF / Bitcoin | Bitfinex | 0.00001076 BTC | +4.16% | 15.51 K | −51.72% | 0.00001214 BTC | 0.00001036 BTC | 13.87 K | Buy |
 WIFGUSDWIF / Gemini Dollar | Gemini | 1.159200 GUSD | −3.11% | 0 | — | 1.391100 GUSD | 1.115000 GUSD | 878.39 K | Buy |
 WIFFDUSDWIF / FDUSD | Binance | 1.166 FDUSD | −2.91% | 0 | — | 1.394 FDUSD | 1.114 FDUSD | 3.18 M | Buy |
| WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 1.181490 GUSD | −0.75% | 0 | — | 1.357000 GUSD | 1.123450 GUSD | 43.15 K | Buy |
 WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) |  VVS Finance (Cronos) | 12.01 WCRO | +0.95% | — | — | 13.45 WCRO | 11.62 WCRO | 7.8 K | Strong buy |
 WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) |  STON.fi (TON) | 0.000042649 TON | −0.95% | — | — | 0.000043135 TON | 0.000042649 TON | 93 | Strong sell |
| WIFTON_EQAOBE.USDWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) in USD | STON.fi (TON) | 0.00013558 USD | +0.14% | — | — | 0.00013636 USD | 0.00013539 USD | 295 | Strong sell |
| WIFUSDC.PWIF / Tether PERPETUAL FUTURES |  MEXC | 1.1630 USDC | −3.04% | — | — | 1.3903 USDC | 1.1160 USDC | 47.98 K | Buy |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.1630 USDT | −3.07% | — | — | 1.3916 USDT | 1.1117 USDT | 48.51 M | Buy |
| WIFTON_EQDPTD.USDWIF / TON on TON (EQDPTd28X7oVKEByncm9AHLULSuBv9gYglHEdMoqmHYFyw-Q) in USD |  DeDust.io (TON) | 0.00014919 USD | −5.26% | — | — | 0.00015747 USD | 0.00014919 USD | 378 | Sell |
| WIFTON_EQDPTDWIF / TON on TON (EQDPTd28X7oVKEByncm9AHLULSuBv9gYglHEdMoqmHYFyw-Q) | DeDust.io (TON) | 0.000043832 TON | −1.04% | — | — | 0.000044293 TON | 0.000043832 TON | 32 | Sell |
| WIFWCRO_391615.USDWIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) in USD | VVS Finance (Cronos) | 1.17 USD | −2.17% | — | — | 1.36 USD | 1.12 USD | 9.63 K | Buy |