Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2237 USDT | +3.85% | 40.224 M | −4.73% | 0.2331 USDT | 0.2116 USDT | 139.309 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.2234 USDT | +3.81% | 10.324 M | −8.98% | 0.2329 USDT | 0.2116 USDT | 34.728 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.2233 USDT | +3.72% | 1.802 M | −0.59% | 0.2327 USDT | 0.2117 USDT | 5.876 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 7.72 TRY | +3.62% | 1.234 M | +23.32% | 8.06 TRY | 7.34 TRY | 4.727 M | Buy |
XAIUSDTXai / USDT | MEXC | 0.2232 USDT | +3.62% | 369.701 K | −30.93% | 0.2317 USDT | 0.2117 USDT | 1.327 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 311.0000 KRW | +3.67% | 343.687 K | −33.32% | 324.0000 KRW | 296.0000 KRW | 1.255 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0.223 USDT | +3.24% | 260.038 K | +66.12% | 0.233 USDT | 0.211 USDT | 991.438 K | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2236 USDT | +4.00% | 198.416 K | −9.10% | 0.2326 USDT | 0.2113 USDT | 680.05 K | Buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000295 BTC | +4.98% | 86.705 K | +16.25% | 0.00000305 BTC | 0.00000277 BTC | 293.633 K | Neutral |
XAIUSDXAI / US Dollar | Binance | 0.22366348 USD | +4.04% | 76.982 K | +6.73% | 0.23218665 USD | 0.21126117 USD | 293.633 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.2234 USDT | +3.76% | 25.338 K | +108.92% | 0.2339 USDT | 0.2126 USDT | 75.339 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.22616 USD | +5.31% | 9.29 K | +0.29% | 0.23506 USD | 0.21209 USD | 31.532 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.2229 FDUSD | +3.39% | 0 | — | 0.2327 FDUSD | 0.2119 FDUSD | 334.788 K | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007411 WETH | +2.28% | — | — | 0.00007663 WETH | 0.00007085 WETH | 220.294 K | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2239 USDT | +3.95% | — | — | 0.2330 USDT | 0.2117 USDT | 1.657 M | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.22322636 USD | +3.92% | — | — | 0.23236456 USD | 0.21231633 USD | 49.45 K | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2236 USDT | +3.81% | — | — | 0.2331 USDT | 0.2117 USDT | 139.136 M | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3807 ARB | +4.56% | — | — | 0.3916 ARB | 0.3604 ARB | 24.971 K | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2224 USD | +3.31% | — | — | 0.2327 USD | 0.2124 USD | 531.186 K | Buy |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2235 USD | +3.56% | — | — | 0.2322 USD | 0.2136 USD | 5.65 K | Buy |