Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2111 USDT | −2.49% | 37.284 M | +0.52% | 0.2208 USDT | 0.2044 USDT | 147.698 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.2109 USDT | −2.54% | 9.904 M | −3.41% | 0.2207 USDT | 0.2043 USDT | 39.826 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.2111 USDT | −2.49% | 1.829 M | +11.92% | 0.2207 USDT | 0.2045 USDT | 7.431 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 7.30 TRY | −1.62% | 779.951 K | −36.37% | 7.56 TRY | 7.06 TRY | 2.915 M | Buy |
XAIUSDTXai / USDT | MEXC | 0.2109 USDT | −2.50% | 525.98 K | +54.25% | 0.2206 USDT | 0.2043 USDT | 2.165 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 293.0000 KRW | −1.68% | 453.648 K | +54.79% | 304.0000 KRW | 286.0000 KRW | 1.967 M | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2106 USDT | −2.59% | 193.2 K | −2.46% | 0.2210 USDT | 0.2040 USDT | 768.745 K | Buy |
XAIUSDTXai / Tether | KuCoin | 0.211 USDT | −2.76% | 127.881 K | −39.74% | 0.221 USDT | 0.205 USDT | 532.833 K | Buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000275 BTC | −3.51% | 59.148 K | −11.40% | 0.00000289 BTC | 0.00000270 BTC | 244.351 K | Sell |
XAIUSDXAI / US Dollar | Binance | 0.21079438 USD | −2.56% | 54.524 K | −16.01% | 0.22032585 USD | 0.20500336 USD | 243.806 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.21321 USD | −0.68% | 9.997 K | +253.61% | 0.22470 USD | 0.20447 USD | 34.681 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.2107 USDT | −2.05% | 9.202 K | −12.31% | 0.2206 USDT | 0.2054 USDT | 35.798 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.2111 FDUSD | −2.36% | 0 | — | 0.2207 FDUSD | 0.2048 FDUSD | 300.488 K | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.21065938 USD | −1.99% | — | — | 0.21998458 USD | 0.20566675 USD | 52.288 K | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007170 WETH | −3.32% | — | — | 0.00007547 WETH | 0.00007049 WETH | 245.828 K | Strong sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2101 USD | −2.54% | — | — | 0.2195 USD | 0.2053 USD | 3.871 K | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2111 USDT | −2.45% | — | — | 0.2208 USDT | 0.2044 USDT | 2.077 M | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2111 USDT | −2.49% | — | — | 0.2208 USDT | 0.2044 USDT | 147.608 M | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2097 USD | −2.80% | — | — | 0.2199 USD | 0.2048 USD | 277.061 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3566 ARB | −4.28% | — | — | 0.3802 ARB | 0.3559 ARB | 18.095 K | Strong sell |