Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.3079 USDT | +7.06% | 100.4 M | +38.65% | 0.3227 USDT | 0.2781 USDT | 271.62 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.3079 USDT | +7.10% | 39.59 M | +48.18% | 0.3225 USDT | 0.2786 USDT | 105.97 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.3075 USDT | +7.03% | 7.7 M | +79.02% | 0.3223 USDT | 0.2787 USDT | 19.39 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 10.68 TRY | +7.23% | 3.44 M | +43.39% | 12.00 TRY | 9.66 TRY | 9.32 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0.307 USDT | +6.97% | 993.19 K | +35.11% | 0.322 USDT | 0.278 USDT | 2.47 M | Buy |
XAIUSDTXai / USDT | MEXC | 0.3075 USDT | +7.03% | 842.22 K | −18.73% | 0.3220 USDT | 0.2797 USDT | 2.19 M | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.3070 USDT | +7.04% | 755.88 K | +52.18% | 0.3227 USDT | 0.2783 USDT | 2.01 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 425.0000 KRW | +6.25% | 740.38 K | +68.50% | 444.0000 KRW | 380.0000 KRW | 2.28 M | Strong buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000318 BTC | +8.16% | 257.49 K | −6.34% | 0.00000330 BTC | 0.00000290 BTC | 656.48 K | Buy |
XAIUSDXAI / US Dollar | Binance | 0.30717833 USD | +6.93% | 242.55 K | −6.93% | 0.32260896 USD | 0.27997693 USD | 656.48 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.3077 USDT | +6.99% | 49.42 K | −27.57% | 0.3205 USDT | 0.2821 USDT | 112.76 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.30470 USD | +6.30% | 26.89 K | +34.08% | 0.31997 USD | 0.27945 USD | 9 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.3081 FDUSD | +7.61% | 0 | — | 0.3231 FDUSD | 0.2800 FDUSD | 820.71 K | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.3076 USDT | +6.95% | — | — | 0.3227 USDT | 0.2784 USDT | 270.42 M | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00009218 WETH | +9.53% | — | — | 0.00009532 WETH | 0.00008411 WETH | 3.44 M | Buy |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3082 USDT | +7.05% | — | — | 0.3233 USDT | 0.2787 USDT | 3.09 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3075 USDT | +6.96% | — | — | 0.3225 USDT | 0.2784 USDT | 4.12 M | Buy |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.3089 USD | +7.28% | — | — | 0.3197 USD | 0.2855 USD | 17.69 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3759 ARB | +11.50% | — | — | 0.3759 ARB | 0.3255 ARB | 58.62 K | Buy |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.3077 USD | +7.26% | — | — | 0.3214 USD | 0.2815 USD | 417.74 K | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.30633930 USD | +7.22% | — | — | 0.32191559 USD | 0.28243372 USD | 1.03 M | Buy |