Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2363 USDT | −8.27% | 118.281 M | +52.88% | 0.2745 USDT | 0.2306 USDT | 357.636 M | Neutral |
XAIUSDTXAI / TetherUS | Binance | 0.2358 USDT | −8.36% | 42.823 M | +57.95% | 0.2800 USDT | 0.2292 USDT | 124.729 M | Neutral |
XAIUSDTXai / Tether US | WhiteBIT | 0.2359 USDT | −8.32% | 7.527 M | +90.37% | 0.2743 USDT | 0.2303 USDT | 25.228 M | Neutral |
XAITRYXAI / Turkish Lira | Binance | 8.16 TRY | −7.38% | 3.506 M | +14.92% | 9.47 TRY | 7.92 TRY | 9.793 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 337.0000 KRW | −6.39% | 1.799 M | +177.49% | 387.0000 KRW | 302.0000 KRW | 6.113 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0.236 USDT | −8.53% | 864.317 K | +133.48% | 0.293 USDT | 0.231 USDT | 2.843 M | Neutral |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2355 USDT | −8.58% | 766.188 K | +47.81% | 0.2742 USDT | 0.2298 USDT | 2.179 M | Neutral |
XAIUSDTXai / USDT | MEXC | 0.2360 USDT | −8.31% | 667.579 K | −7.84% | 0.2728 USDT | 0.2314 USDT | 1.677 M | Neutral |
XAIBTCXAI / Bitcoin | Binance | 0.00000271 BTC | −6.55% | 372.558 K | +140.35% | 0.00000315 BTC | 0.00000267 BTC | 1.265 M | Sell |
XAIUSDXAI / US Dollar | Binance | 0.23627382 USD | −8.09% | 369.134 K | +130.91% | 0.27695134 USD | 0.22960665 USD | 1.265 M | Neutral |
XAIUSDXai / USD | Crypto.com | 0.24192 USD | −6.09% | 22.141 K | +233.09% | 0.27554 USD | 0.23132 USD | 78.82 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.2354 USDT | −8.51% | 21.649 K | +42.67% | 0.2718 USDT | 0.2316 USDT | 57.313 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.2362 FDUSD | −8.24% | 0 | — | 0.2762 FDUSD | 0.2320 FDUSD | 1.571 M | Neutral |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2361 USDT | −8.35% | — | — | 0.2738 USDT | 0.2306 USDT | 2.911 M | Neutral |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.2359 USDT | −4.92% | — | — | 0.2744 USDT | 0.2303 USDT | 6.353 M | Neutral |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2366 USD | −7.86% | — | — | 0.2740 USD | 0.2326 USD | 941.036 K | Neutral |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007273 WETH | −4.49% | — | — | 0.00008264 WETH | 0.00007201 WETH | 1.266 M | Strong sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2366 USD | −7.50% | — | — | 0.2747 USD | 0.2352 USD | 10.756 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3808 ARB | −0.40% | — | — | 0.4142 ARB | 0.3786 ARB | 41.437 K | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.23594178 USD | −7.88% | — | — | 0.27509577 USD | 0.23199715 USD | 328.597 K | Neutral |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2363 USDT | −8.27% | — | — | 0.2743 USDT | 0.2306 USDT | 357.079 M | Neutral |