Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2128 USDT | −1.71% | 44.834 M | +53.63% | 0.2208 USDT | 0.2044 USDT | 140.091 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2129 USDT | −1.71% | 17.268 M | +53.06% | 0.2207 USDT | 0.2043 USDT | 52.064 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2129 USDT | −1.71% | 5.822 M | +40.21% | 0.2207 USDT | 0.2046 USDT | 18.728 M | Buy |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2129 USDT | −1.66% | 3.284 M | +85.35% | 0.2207 USDT | 0.2045 USDT | 10.878 M | Buy |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2123 USDT | −1.67% | 272.077 K | +31.67% | 0.2203 USDT | 0.2039 USDT | 143.829 K | Buy |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2128 USDT | −1.71% | 178.763 K | +2.44% | 0.2207 USDT | 0.2045 USDT | 578.522 K | Buy |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2128 USDT | −1.71% | 0 | — | 0.2208 USDT | 0.2044 USDT | 56.195 M | Buy |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2126 USDT | −1.76% | — | — | 0.2206 USDT | 0.2042 USDT | 768.36 M | Buy |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2128 USDT | −1.80% | — | — | 0.2208 USDT | 0.2045 USDT | 3.117 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2127 USDT | −1.71% | — | — | 0.2208 USDT | 0.2044 USDT | 1.923 M | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2128 USDT | −1.71% | — | — | 0.2208 USDT | 0.2044 USDT | 140.002 M | Buy |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2129 USDT | −1.75% | — | — | 0.2207 USDT | 0.2047 USDT | 21.744 K | Buy |