Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2133 USDT | −0.97% | 29.98 M | −22.34% | 0.2174 USDT | 0.2121 USDT | 8.997 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2132 USDT | −1.11% | 11.467 M | −25.07% | 0.2174 USDT | 0.2121 USDT | 4.754 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2132 USDT | −1.07% | 3.943 M | −27.14% | 0.2174 USDT | 0.2121 USDT | 1.804 M | Buy |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2135 USDT | −0.88% | 2.16 M | −16.83% | 0.2174 USDT | 0.2123 USDT | 249.582 K | Buy |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2129 USDT | −0.98% | 133.819 K | −56.41% | 0.2169 USDT | 0.2116 USDT | 3.735 K | Buy |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2133 USDT | −0.97% | 125.921 K | −38.69% | 0.2173 USDT | 0.2122 USDT | 31.691 K | Buy |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2133 USDT | −1.02% | 0 | — | 0.2174 USDT | 0.2121 USDT | 3.62 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2133 USDT | −0.97% | — | — | 0.2174 USDT | 0.2121 USDT | 90.81 K | Buy |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2135 USDT | −0.93% | — | — | 0.2173 USDT | 0.2121 USDT | 2.87 K | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2134 USDT | −0.93% | — | — | 0.2174 USDT | 0.2121 USDT | 8.99 M | Buy |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2133 USDT | −0.93% | — | — | 0.2173 USDT | 0.2119 USDT | 49.729 M | Buy |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2134 USDT | −0.84% | — | — | 0.2175 USDT | 0.2120 USDT | 215.15 K | Buy |