Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2294 USDT | +1.41% | 70.12 M | +0.14% | 0.2428 USDT | 0.2203 USDT | 133.425 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2292 USDT | +1.33% | 36.568 M | +30.83% | 0.2428 USDT | 0.2204 USDT | 70.965 M | Buy |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2294 USDT | +1.41% | 4.158 M | +4.99% | 0.2428 USDT | 0.2204 USDT | 8.322 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2293 USDT | +1.73% | 3.989 M | +34.68% | 0.2428 USDT | 0.2209 USDT | 15.137 M | Buy |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2294 USDT | +1.41% | 223.656 K | −18.41% | 0.2427 USDT | 0.2204 USDT | 469.76 K | Buy |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2288 USDT | +1.46% | 147.096 K | −31.47% | 0.2422 USDT | 0.2199 USDT | 40.47 K | Buy |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2293 USDT | +1.42% | 0 | — | 0.2428 USDT | 0.2203 USDT | 53.246 M | Buy |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2293 USDT | +1.55% | — | — | 0.2425 USDT | 0.2201 USDT | 539.945 M | Buy |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2293 USDT | +1.37% | — | — | 0.2424 USDT | 0.2203 USDT | 6.734 K | Buy |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2287 USDT | +1.06% | — | — | 0.2428 USDT | 0.2206 USDT | 2.113 M | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2294 USDT | +1.41% | — | — | 0.2427 USDT | 0.2204 USDT | 132.994 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2291 USDT | +1.33% | — | — | 0.2426 USDT | 0.2203 USDT | 1.236 M | Buy |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2293 USDT | +1.42% | — | — | 0.2426 USDT | 0.2205 USDT | 3.377 M | Buy |