Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2135 USDT | −0.88% | 30.328 M | −21.15% | 0.2174 USDT | 0.2124 USDT | 8.345 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2133 USDT | −1.07% | 11.533 M | −24.56% | 0.2174 USDT | 0.2123 USDT | 4.351 M | Buy |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2134 USDT | −0.97% | 3.969 M | −26.51% | 0.2174 USDT | 0.2123 USDT | 1.667 M | Buy |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2132 USDT | −1.02% | 2.165 M | −16.56% | 0.2174 USDT | 0.2124 USDT | 240.299 K | Buy |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2128 USDT | −1.02% | 136.257 K | −55.45% | 0.2169 USDT | 0.2119 USDT | 3.537 K | Buy |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2133 USDT | −0.97% | 128.315 K | −37.13% | 0.2173 USDT | 0.2125 USDT | 29.235 K | Buy |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2135 USDT | −0.93% | 0 | — | 0.2174 USDT | 0.2123 USDT | 3.357 M | Buy |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2133 USDT | −0.93% | — | — | 0.2173 USDT | 0.2122 USDT | 46.847 M | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2135 USDT | −0.88% | — | — | 0.2174 USDT | 0.2124 USDT | 8.345 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2134 USDT | −0.93% | — | — | 0.2174 USDT | 0.2124 USDT | 86.898 K | Buy |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2136 USDT | −0.74% | — | — | 0.2175 USDT | 0.2125 USDT | 202.317 K | Buy |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2136 USDT | −0.88% | — | — | 0.2173 USDT | 0.2123 USDT | 2.691 K | Buy |