Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 174.67 USDT | +2.02% | 17.095 M | +43.06% | 174.85 USDT | 170.34 USDT | 65.729 K | Buy |
XMRUSDTMonero / Tether USD | Poloniex | 174.68 USDT | +2.09% | 10.915 M | +32.29% | 175.00 USDT | 170.53 USDT | 46.626 K | Strong buy |
XMRUSDTMonero / Tether | KuCoin | 174.74 USDT | +2.07% | 6.926 M | −0.05% | 175.00 USDT | 170.00 USDT | 25.806 K | Buy |
XMRUSDTMonero / Tether US | WhiteBIT | 174.68 USDT | +2.03% | 4.987 M | +7.75% | 175.03 USDT | 170.49 USDT | 20.834 K | Buy |
XMRUSDTMonero / USDT | MEXC | 174.70 USDT | +2.09% | 3.968 M | +48.87% | 175.20 USDT | 169.50 USDT | 16.094 K | Strong buy |
XMRUSDTMonero / Tether USD | Kraken | 174.82 USDT | +1.97% | 3.083 M | +81.67% | 176.45 USDT | 170.54 USDT | 10.444 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 175.01 USDT | +0.18% | 2.115 M | +1.35% | 176.79 USDT | 174.59 USDT | 242 | Strong buy |
XMRUSDMonero / U. S. Dollar | Kraken | 174.58 USD | +1.87% | 1.504 M | +52.39% | 175.00 USD | 169.26 USD | 5.005 K | Buy |
XMRBTCMonero / Bitcoin | KuCoin | 0.002767 BTC | −0.22% | 1.446 M | +34.74% | 0.002789 BTC | 0.002733 BTC | 5.527 K | Neutral |
XMRBTCMonero / Bitcoin | Kraken | 0.002767 BTC | −0.57% | 1.41 M | +92.92% | 0.002790 BTC | 0.002739 BTC | 2.747 K | Neutral |
XMRUSTMonero / UST | Bitfinex | 174.75000000 USDT | +2.15% | 1.027 M | +670.94% | 174.90000000 USDT | 170.20000000 USDT | 3.679 K | Buy |
XMRETHMonero / Ethereum | KuCoin | 0.07103 ETH | −1.54% | 558.39 K | +160.57% | 0.07230 ETH | 0.07008 ETH | 2.476 K | Buy |
XMREURMonero / Euro | Kraken | 156.85 EUR | +1.63% | 524.209 K | +60.45% | 156.90 EUR | 153.00 EUR | 1.691 K | Buy |
XMRUSDTMONERO / TETHER | CoinEx | 174.58 USDT | +2.07% | 339.589 K | +126.30% | 174.75 USDT | 170.52 USDT | 1.433 K | Strong buy |
XMRUSDMonero / Dollar | Bitfinex | 175.010 USD | +2.02% | 216.582 K | +127.56% | 175.100 USD | 170.820 USD | 712 | Buy |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002767 BTC | −0.50% | 54.992 K | +324.96% | 0.002780 BTC | 0.002741 BTC | 143 | Sell |
XMRUSDTMonero / Tether | HitBTC | 174.6415 USDT | +2.08% | 36.059 K | −68.31% | 174.8624 USDT | 170.5200 USDT | 108 | Strong buy |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00277175 BTC | −1.16% | 30.889 K | −32.62% | 0.00279680 BTC | 0.00273103 BTC | 143 | Neutral |
XMRUSDMonero / US Dollar | Poloniex | 174.986627 USD | +2.03% | 26.221 K | +582.65% | 174.986627 USD | 168.370755 USD | 141 | Buy |
XMRBTCMonero / Bitcoin | Poloniex | 0.002779 BTC | +0.14% | 26.02 K | +583.33% | 0.002780 BTC | 0.002700 BTC | 141 | Neutral |
XMRUSDCMONERO / USD COIN | CoinEx | 175.31 USDC | +2.90% | 4.747 K | +9.10% | 175.97 USDC | 169.53 USDC | 17 | Buy |
XMRUSDMonero / US Dollar | HitBTC | 174.844587 USD | +2.01% | 1.513 K | +299.63% | 174.992371 USD | 170.531944 USD | 5 | Buy |
XMRBTCMonero / Bitcoin | HitBTC | 0.002764 BTC | −0.40% | 1.501 K | +299.90% | 0.002777 BTC | 0.002738 BTC | 5 | Neutral |
XMRETHMonero / Ethereum | HitBTC | 0.073877 ETH | +2.17% | 579 | 0.00% | 0.073877 ETH | 0.073877 ETH | 3 | Buy |
XMRDAIMonero / Dai | HitBTC | 170.9639 DAI | +1.63% | 255 | +0.33% | 170.9639 DAI | 170.8821 DAI | 2 | Buy |
XMRTUSDMonero / TrueUSD | HitBTC | 169.7229 TUSD | −0.16% | 0 | — | 169.7229 TUSD | 169.7229 TUSD | 0 | Buy |
XMREURSMonero / STASIS EURS Token | HitBTC | 95.5880 EURS | +6.30% | 0 | — | 95.5880 EURS | 95.5880 EURS | 0 | Sell |