Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 185.08 USDT | −5.77% | 40.12 M | −40.94% | 197.32 USDT | 184.58 USDT | 185.35 K | Sell |
| XMRUSDTMonero / Tether |  KuCoin | 185.02 USDT | −6.25% | 20.67 M | −49.85% | 198.46 USDT | 184.43 USDT | 87.16 K | Sell |
| XMRUSDTMonero / Tether USD |  Poloniex | 185.15 USDT | −6.08% | 12.31 M | −24.04% | 198.12 USDT | 185.00 USDT | 53.93 K | Sell |
| XMRUSDTMonero / USDT |  MEXC | 185.25 USDT | −5.85% | 7.78 M | −55.02% | 197.82 USDT | 184.96 USDT | 34.2 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 185.51 USDT | −5.43% | 5.23 M | −13.32% | 197.34 USDT | 184.65 USDT | 24.94 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 185.09 USDT | −4.24% | 4.76 M | −39.26% | 195.08 USDT | 185.00 USDT | 6.57 K | Sell |
 XMRETHMonero / Ethereum | KuCoin | 0.05538 ETH | −2.60% | 2.74 M | −11.26% | 0.05754 ETH | 0.05320 ETH | 11.05 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 184.98 USDT | −6.07% | 2.34 M | +36.07% | 197.50 USDT | 184.53 USDT | 11.5 K | Sell |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001905 BTC | −5.69% | 2.26 M | −63.54% | 0.002027 BTC | 0.001891 BTC | 10.71 K | Sell |
 XMRUSDMonero / U. S. Dollar |  Kraken | 185.08 USD | −5.91% | 1.81 M | −46.69% | 197.56 USD | 184.67 USD | 7.71 K | Sell |
| XMRUSTMonero / UST |  Bitfinex | 185.50000000 USDT | −5.48% | 1.43 M | −66.32% | 196.88000000 USDT | 184.70000000 USDT | 6.7 K | Sell |
| XMRUSDTMonero / Tether USD | Kraken | 185.76 USDT | −5.46% | 1.1 M | −33.75% | 197.42 USDT | 185.11 USDT | 5.02 K | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00191160 BTC | −4.94% | 760.72 K | +270.27% | 0.00204000 BTC | 0.00189580 BTC | 3.54 K | Sell |
| XMRUSDMonero / Dollar | Bitfinex | 185.340 USD | −5.42% | 641.33 K | −73.01% | 197.040 USD | 184.780 USD | 2.85 K | Sell |
| XMRBTCMonero / Bitcoin | Kraken | 0.001904 BTC | −5.51% | 428.75 K | −53.82% | 0.002020 BTC | 0.001894 BTC | 2.06 K | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001908 BTC | −4.68% | 218.13 K | −55.13% | 0.002010 BTC | 0.001893 BTC | 987 | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 185.0960 USDT | −6.08% | 159.21 K | −50.12% | 197.7600 USDT | 184.6800 USDT | 652 | Sell |
 XMREURMonero / Euro | Kraken | 178.46 EUR | −3.96% | 77.22 K | −89.92% | 186.73 EUR | 178.46 EUR | 271 | Neutral |
 XMRUSDCMONERO / USD COIN | CoinEx | 186.06 USDC | −4.95% | 18.05 K | +115.37% | 197.99 USDC | 185.69 USDC | 83 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001907 BTC | −4.94% | 12.24 K | −80.29% | 0.002025 BTC | 0.001899 BTC | 48 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 185.589736 USD | −5.23% | 10.87 K | −81.62% | 197.999053 USD | 185.190391 USD | 48 | Sell |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001918 BTC | −4.53% | 479 | −76.55% | 0.001991 BTC | 0.001918 BTC | 1 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 186.731762 USD | −4.73% | 289 | −71.73% | 193.740248 USD | 186.731762 USD | 1 | Neutral |
| XMRUSDCMonero / USD Coin | Kraken | 188.00 USDC | 0.00% | 250 | −81.85% | 361.21 USDC | 188.00 USDC | 1 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.054333 ETH | −7.31% | 4 | 0.00% | 0.054333 ETH | 0.054333 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 190.3465 TUSD | −2.79% | 0 | — | 197.0455 TUSD | 190.3465 TUSD | 33 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 184.98 USDT | −5.81% | — | — | 197.29 USDT | 184.39 USDT | 1.42 M | Sell |