Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 164.34 USDT | +0.64% | 12.32 M | −3.75% | 166.90 USDT | 163.20 USDT | 61.884 K | Strong buy |
XMRUSDTMonero / Tether USD | Poloniex | 164.45 USDT | +0.77% | 10.017 M | +2.26% | 166.70 USDT | 161.42 USDT | 49.694 K | Strong buy |
XMRUSDTMonero / Tether | KuCoin | 164.35 USDT | +0.86% | 9.07 M | −12.97% | 167.36 USDT | 160.00 USDT | 44.977 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 164.35 USDT | +0.74% | 7.673 M | +33.31% | 166.87 USDT | 162.76 USDT | 41.815 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 164.14 USDT | −0.27% | 5.116 M | −0.20% | 167.17 USDT | 163.81 USDT | 6.122 K | Buy |
XMRBTCMonero / Bitcoin | KuCoin | 0.002149 BTC | −0.05% | 4.15 M | +19.14% | 0.002209 BTC | 0.002138 BTC | 20.828 K | Sell |
XMRUSDTMonero / Tether USD | Kraken | 164.66 USDT | +1.02% | 2.861 M | +4.69% | 166.99 USDT | 163.05 USDT | 11.221 K | Strong buy |
XMRUSDTMonero / Tether US | WhiteBIT | 164.31 USDT | +0.66% | 2.45 M | −22.91% | 167.14 USDT | 163.11 USDT | 13.115 K | Strong buy |
XMRUSTMonero / UST | Bitfinex | 164.31000000 USDT | +0.66% | 1.406 M | −1.56% | 167.12000000 USDT | 163.18000000 USDT | 7.49 K | Strong buy |
XMRETHMonero / Ethereum | KuCoin | 0.05607 ETH | −0.46% | 757.584 K | −65.93% | 0.05771 ETH | 0.05528 ETH | 3.7 K | Sell |
XMRUSDMonero / U. S. Dollar | Kraken | 164.65 USD | +0.78% | 700.779 K | −43.06% | 167.27 USD | 163.21 USD | 3.257 K | Strong buy |
XMRUSDTMONERO / TETHER | CoinEx | 164.08 USDT | +0.53% | 508.693 K | +129.33% | 166.56 USDT | 162.72 USDT | 2.581 K | Strong buy |
XMRBTCMonero / Bitcoin | Kraken | 0.002149 BTC | +0.05% | 412.334 K | +19.97% | 0.002196 BTC | 0.002144 BTC | 2.243 K | Sell |
XMRUSDMonero / Dollar | Bitfinex | 164.450 USD | +0.74% | 206.544 K | +8.03% | 166.880 USD | 163.250 USD | 995 | Strong buy |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002156 BTC | +0.17% | 82.027 K | −43.65% | 0.002190 BTC | 0.002142 BTC | 472 | Sell |
XMREURMonero / Euro | Kraken | 154.74 EUR | +2.53% | 69.695 K | −47.51% | 155.50 EUR | 151.83 EUR | 157 | Strong buy |
XMRUSDTMonero / Tether | HitBTC | 164.4737 USDT | +0.99% | 60.499 K | +5.89% | 167.0800 USDT | 162.8452 USDT | 316 | Strong buy |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00214040 BTC | −0.80% | 46.894 K | +234.70% | 0.00219345 BTC | 0.00214040 BTC | 174 | Sell |
XMRBTCMonero / Bitcoin | Poloniex | 0.002148 BTC | −0.42% | 8.236 K | −23.70% | 0.002169 BTC | 0.002131 BTC | 46 | Sell |
XMRUSDMonero / US Dollar | Poloniex | 165.798256 USD | +1.19% | 8.154 K | −1.20% | 166.089887 USD | 162.036850 USD | 46 | Strong buy |
XMRUSDCMONERO / USD COIN | CoinEx | 164.05 USDC | +0.02% | 3.511 K | +1.09% | 166.39 USDC | 162.11 USDC | 19 | Buy |
XMRBTCMonero / Bitcoin | HitBTC | 0.002147 BTC | 0.00% | 1.683 K | +70.76% | 0.002198 BTC | 0.002136 BTC | 6 | Sell |
XMRUSDMonero / US Dollar | HitBTC | 164.550245 USD | +0.87% | 1.662 K | +71.46% | 167.434293 USD | 162.919288 USD | 6 | Strong buy |
XMRETHMonero / Ethereum | HitBTC | 0.055857 ETH | −2.15% | 20 | +337.36% | 0.056789 ETH | 0.055857 ETH | 0 | Sell |
XMRTUSDMonero / TrueUSD | HitBTC | 169.1235 TUSD | +5.93% | 0 | — | 169.1235 TUSD | 169.1235 TUSD | 0 | Strong buy |