Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 160.80 USDT | +0.42% | 17.63 M | −29.81% | 163.96 USDT | 159.09 USDT | 74.46 K | Strong buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 160.51 USDT | +0.32% | 13 M | −3.09% | 163.52 USDT | 158.96 USDT | 53.52 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 160.66 USDT | +0.45% | 11.28 M | −42.17% | 164.90 USDT | 159.04 USDT | 46.08 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 160.62 USDT | +0.34% | 6.25 M | −16.62% | 163.88 USDT | 153.00 USDT | 26.96 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 160.51 USDT | −0.91% | 6.14 M | +64.49% | 164.25 USDT | 158.50 USDT | 37.28 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001662 BTC | −2.06% | 3.95 M | −5.79% | 0.001726 BTC | 0.001639 BTC | 20.42 K | Sell |
| XMRUSDTMonero / Tether USD |  Kraken | 160.68 USDT | +0.30% | 2.42 M | +8.76% | 164.32 USDT | 158.93 USDT | 8.17 K | Strong buy |
 XMRETHMonero / Ethereum | KuCoin | 0.04863 ETH | −6.64% | 2.33 M | −66.12% | 0.05261 ETH | 0.04759 ETH | 8.51 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 160.61 USDT | +0.38% | 2.18 M | −26.72% | 163.70 USDT | 159.03 USDT | 8.27 K | Strong buy |
| XMRUSTMonero / UST |  Bitfinex | 160.52000000 USDT | +0.11% | 2.15 M | +21.51% | 163.37000000 USDT | 158.91000000 USDT | 8.89 K | Strong buy |
 XMRUSDMonero / U. S. Dollar | Kraken | 161.07 USD | +0.45% | 1.18 M | −49.00% | 163.80 USD | 159.29 USD | 4.9 K | Strong buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 160.75 USDT | +0.45% | 802.45 K | +21.18% | 163.67 USDT | 159.04 USDT | 3.24 K | Strong buy |
| XMRUSDMonero / Dollar | Bitfinex | 160.320 USD | +0.06% | 456.56 K | −4.98% | 163.510 USD | 159.040 USD | 2.36 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001662 BTC | −2.12% | 404.8 K | −64.63% | 0.001702 BTC | 0.001642 BTC | 1.71 K | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 160.8186 USDT | +0.66% | 143.81 K | −60.63% | 164.4200 USDT | 159.1173 USDT | 464 | Strong buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001650 BTC | −3.91% | 139.67 K | −58.04% | 0.001697 BTC | 0.001650 BTC | 807 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 162.423912 USD | +1.34% | 66.03 K | +63.89% | 166.374836 USD | 159.496680 USD | 207 | Strong buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001663 BTC | −2.18% | 64.67 K | +62.31% | 0.001722 BTC | 0.001646 BTC | 207 | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00165907 BTC | −2.62% | 53.82 K | −23.05% | 0.00170858 BTC | 0.00164606 BTC | 284 | Sell |
 XMREURMonero / Euro | Kraken | 151.50 EUR | −0.45% | 29.98 K | −88.12% | 154.24 EUR | 151.22 EUR | 76 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 159.89 USDC | −0.44% | 3.71 K | −10.56% | 163.78 USDC | 159.28 USDC | 15 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 160.164280 USD | +0.18% | 3.18 K | −77.20% | 164.434443 USD | 158.911199 USD | 15 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001655 BTC | −2.47% | 3.12 K | −77.19% | 0.001700 BTC | 0.001635 BTC | 15 | Sell |
| XMRETHMonero / Ethereum | HitBTC | 0.052501 ETH | −3.31% | 235 | −41.82% | 0.052501 ETH | 0.052501 ETH | 1 | Sell |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 162.0854 TUSD | +0.26% | 0 | — | 162.0854 TUSD | 160.2397 TUSD | 59 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 160.69 USDT | +0.41% | — | — | 163.92 USDT | 159.12 USDT | 603.56 K | Strong buy |