Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 162.91 USDT | +0.85% | 21.51 M | +21.69% | 166.89 USDT | 161.30 USDT | 45.48 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 163.17 USDT | +1.14% | 15.81 M | +5.41% | 166.12 USDT | 161.13 USDT | 36.37 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 162.56 USDT | +0.77% | 11.26 M | +4.52% | 166.77 USDT | 161.10 USDT | 22.25 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 162.53 USDT | +0.80% | 6.68 M | −3.17% | 166.49 USDT | 160.96 USDT | 13.16 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 162.54 USDT | −0.04% | 6.48 M | −4.31% | 167.08 USDT | 158.50 USDT | 27.46 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001660 BTC | +0.42% | 2.35 M | +9.29% | 0.001702 BTC | 0.001651 BTC | 3.61 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 162.50 USDT | +0.82% | 1.87 M | −21.77% | 166.43 USDT | 161.07 USDT | 3.29 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 162.73000000 USDT | +0.88% | 1.37 M | −10.01% | 166.43000000 USDT | 161.06000000 USDT | 2.23 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.04784 ETH | +0.61% | 1.03 M | −54.04% | 0.04881 ETH | 0.04733 ETH | 2.21 K | Sell |
 XMRUSDMonero / U. S. Dollar |  Kraken | 163.03 USD | +0.97% | 904.27 K | −10.54% | 166.20 USD | 160.57 USD | 2.17 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 163.44 USDT | +1.42% | 794.59 K | −0.93% | 166.76 USDT | 161.15 USDT | 2.31 K | Strong buy |
| XMRUSDTMonero / Tether USD | Kraken | 162.84 USDT | +1.14% | 554.36 K | −65.01% | 166.38 USDT | 161.47 USDT | 1.32 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 162.550 USD | +0.94% | 323.2 K | −31.18% | 166.260 USD | 160.760 USD | 691 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001663 BTC | +0.54% | 316.69 K | +7.33% | 0.001692 BTC | 0.001648 BTC | 721 | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001668 BTC | +0.77% | 155.95 K | −54.02% | 0.001686 BTC | 0.001652 BTC | 106 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001669 BTC | +0.36% | 81.96 K | +174.52% | 0.001688 BTC | 0.001651 BTC | 28 | Sell |
 XMREURMonero / Euro | Kraken | 156.68 EUR | +1.91% | 80.43 K | +1.84% | 158.70 EUR | 156.54 EUR | 424 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 163.761295 USD | +0.74% | 77.66 K | +173.22% | 165.781772 USD | 161.711488 USD | 28 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 162.5600 USDT | +0.79% | 68.96 K | −30.24% | 166.4200 USDT | 161.0898 USDT | 138 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00166898 BTC | +0.58% | 43.05 K | +69.87% | 0.00170176 BTC | 0.00165759 BTC | 105 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 161.77 USDC | +0.42% | 3.29 K | −3.44% | 166.33 USDC | 161.13 USDC | 10 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001661 BTC | +0.30% | 1.89 K | −65.03% | 0.001694 BTC | 0.001650 BTC | 3 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 162.576487 USD | +0.54% | 1.85 K | +48.94% | 166.341974 USD | 161.601842 USD | 3 | Buy |
| XMRETHMonero / Ethereum | HitBTC | 0.047334 ETH | −1.39% | 3 | +1,698.10% | 0.047520 ETH | 0.046941 ETH | 0 | Sell |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRHITMonero / HitBTC Token | HitBTC | 535.01 HIT | 0.00% | 0 | 0.00% | 535.03 HIT | 535.01 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 162.6194 TUSD | +1.00% | 0 | — | 162.6194 TUSD | 162.6194 TUSD | 0 | Strong buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 162.85 USDT | +0.94% | — | — | 166.68 USDT | 161.20 USDT | 657.82 K | Buy |