Exchanges trading Monero
Get Monero cryptocurrency rates on all available markets. See stats for XMR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 323.39 USDT | +4.22% | 43.11 M | −1.36% | 326.62 USDT | 309.27 USDT | 114.22 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 323.81 USDT | +4.24% | 22.82 M | +5.06% | 325.98 USDT | 309.76 USDT | 61.7 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 323.18 USDT | +0.68% | 21.23 M | +10.99% | 325.52 USDT | 319.49 USDT | 12.96 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 322.47 USDT | +3.13% | 7.18 M | +11.62% | 325.52 USDT | 310.41 USDT | 17.89 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 323.15 USDT | +4.02% | 6.36 M | +15.51% | 325.60 USDT | 309.38 USDT | 17.63 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 323.38 USDT | +4.17% | 5.87 M | +15.02% | 325.00 USDT | 308.42 USDT | 15.16 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002953 BTC | +0.54% | 4.83 M | +10.18% | 0.003048 BTC | 0.002912 BTC | 11.89 K | Neutral |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 323.82 USDT | +4.24% | 2.19 M | +30.37% | 325.98 USDT | 309.80 USDT | 4.6 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.12555 ETH | −2.74% | 1.72 M | −7.66% | 0.13344 ETH | 0.12457 ETH | 4.39 K | Sell |
| XMRUSTMonero / UST |  Bitfinex | 323.52000000 USDT | +4.21% | 1.72 M | +17.40% | 325.57000000 USDT | 309.77000000 USDT | 4.96 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 323.52 USDT | +4.25% | 1.67 M | −33.22% | 325.37 USDT | 309.83 USDT | 4.2 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 323.51 USD | +4.11% | 1.24 M | −69.11% | 325.44 USD | 309.86 USD | 2.71 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 323.54 USDT | +4.17% | 898.4 K | −34.81% | 325.81 USDT | 309.91 USDT | 1.57 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 323.790 USD | +4.06% | 883.94 K | −21.67% | 325.730 USD | 310.370 USD | 2.07 K | Buy |
 XMRUSDCMonero / USD Coin | KuCoin | 322.79 USDC | +3.76% | 721.47 K | +10.79% | 326.67 USDC | 309.87 USDC | 1.77 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002952 BTC | +0.37% | 528.65 K | −32.59% | 0.003024 BTC | 0.002931 BTC | 1.27 K | Neutral |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00296794 BTC | +1.14% | 140.69 K | +49.47% | 0.00301008 BTC | 0.00292977 BTC | 419 | Neutral |
 XMREURMonero / Euro | Kraken | 272.86 EUR | +3.79% | 119.82 K | −46.68% | 275.93 EUR | 262.08 EUR | 247 | Buy |
| XMRUSDCMonero / USDC | MEXC | 323.42 USDC | +4.00% | 92.74 K | +6.37% | 324.88 USDC | 310.05 USDC | 255 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002934 BTC | −0.61% | 87.35 K | +82.57% | 0.003012 BTC | 0.002921 BTC | 87 | Neutral |
| XMRUSDMonero / US Dollar | Poloniex | 321.217342 USD | +2.94% | 82.41 K | +82.55% | 324.864295 USD | 311.317507 USD | 87 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002956 BTC | +0.14% | 80.07 K | −40.51% | 0.003022 BTC | 0.002930 BTC | 181 | Neutral |
| XMRUSDCMonero / USD Coin | Kraken | 323.77 USDC | +3.99% | 21.5 K | −83.21% | 327.96 USDC | 312.47 USDC | 49 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 323.93 USDC | +3.98% | 19.95 K | +442.77% | 325.13 USDC | 310.88 USDC | 60 | Buy |