Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 161.99 USDT | +1.16% | 17.96 M | −27.94% | 163.96 USDT | 159.09 USDT | 61.63 K | Strong buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 161.60 USDT | +1.00% | 12.79 M | −5.02% | 163.52 USDT | 158.96 USDT | 44.24 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 161.73 USDT | +1.12% | 12.01 M | −39.98% | 164.90 USDT | 159.04 USDT | 40.02 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 161.35 USDT | +0.79% | 5.85 M | −25.22% | 163.88 USDT | 153.00 USDT | 21.21 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 161.57 USDT | −0.26% | 5.43 M | +38.24% | 164.25 USDT | 158.50 USDT | 29.9 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001658 BTC | −2.30% | 4.22 M | +3.43% | 0.001726 BTC | 0.001642 BTC | 18.39 K | Sell |
| XMRUSDTMonero / Tether USD |  Kraken | 161.01 USDT | +0.51% | 2.62 M | +27.02% | 164.32 USDT | 158.93 USDT | 7.55 K | Strong buy |
 XMRETHMonero / Ethereum | KuCoin | 0.04893 ETH | −6.07% | 2.27 M | −70.59% | 0.05261 ETH | 0.04878 ETH | 6.79 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 161.88 USDT | +1.17% | 2.24 M | −27.78% | 163.70 USDT | 159.03 USDT | 7.03 K | Strong buy |
| XMRUSTMonero / UST |  Bitfinex | 161.88000000 USDT | +0.95% | 2.19 M | +12.99% | 163.37000000 USDT | 158.91000000 USDT | 7.97 K | Strong buy |
 XMRUSDMonero / U. S. Dollar | Kraken | 161.57 USD | +0.76% | 1.26 M | −44.60% | 163.80 USD | 159.29 USD | 4.3 K | Strong buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001662 BTC | −2.12% | 900.43 K | +26.75% | 0.001702 BTC | 0.001642 BTC | 1.64 K | Sell |
| XMRUSDTMONERO / TETHER |  CoinEx | 162.12 USDT | +1.31% | 835.65 K | +15.26% | 163.67 USDT | 159.04 USDT | 3.11 K | Strong buy |
| XMRUSDMonero / Dollar | Bitfinex | 161.450 USD | +0.76% | 469.5 K | +2.91% | 163.510 USD | 159.040 USD | 2.25 K | Strong buy |
| XMRUSDTMonero / Tether |  HitBTC | 161.6237 USDT | +1.16% | 171.87 K | −48.99% | 164.4200 USDT | 159.1173 USDT | 405 | Strong buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001657 BTC | −3.53% | 138.42 K | −59.02% | 0.001697 BTC | 0.001652 BTC | 790 | Sell |
 XMREURMonero / Euro | Kraken | 154.09 EUR | +1.25% | 72.11 K | −64.14% | 154.24 EUR | 151.22 EUR | 73 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 161.962811 USD | +1.05% | 68.67 K | +9.66% | 166.374836 USD | 159.496680 USD | 203 | Strong buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001656 BTC | −2.59% | 67.28 K | +8.90% | 0.001722 BTC | 0.001646 BTC | 203 | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00166428 BTC | −2.32% | 55.28 K | −51.18% | 0.00170858 BTC | 0.00164636 BTC | 263 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 162.29 USDC | +1.05% | 3.84 K | −3.62% | 163.78 USDC | 159.28 USDC | 13 | Strong buy |
| XMRUSDMonero / US Dollar | HitBTC | 161.986436 USD | +1.32% | 2.92 K | −79.01% | 164.434443 USD | 158.911199 USD | 13 | Strong buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001659 BTC | −2.24% | 2.87 K | −78.99% | 0.001700 BTC | 0.001641 BTC | 13 | Sell |
| XMRETHMonero / Ethereum | HitBTC | 0.052501 ETH | −3.31% | 235 | −41.82% | 0.052501 ETH | 0.052501 ETH | 1 | Sell |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 162.0854 TUSD | +0.26% | 0 | — | 162.0854 TUSD | 160.2397 TUSD | 59 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 161.68 USDT | +1.03% | — | — | 163.92 USDT | 159.12 USDT | 483.51 K | Strong buy |