Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 170.80 USDT | −0.21% | 15.223 M | +30.73% | 171.55 USDT | 170.34 USDT | 7.864 K | Buy |
XMRUSDTMonero / Tether USD | Poloniex | 171.00 USDT | −0.06% | 8.26 M | +6.82% | 171.81 USDT | 170.67 USDT | 5.717 K | Buy |
XMRUSDTMonero / Tether | KuCoin | 170.89 USDT | −0.18% | 7.406 M | +24.13% | 171.45 USDT | 170.45 USDT | 2.745 K | Buy |
XMRUSDTMonero / Tether US | WhiteBIT | 170.69 USDT | −0.30% | 4.475 M | −14.44% | 171.42 USDT | 170.50 USDT | 1.116 K | Buy |
XMRUSDTMonero / USDT | MEXC | 170.96 USDT | −0.13% | 3.363 M | +96.42% | 171.30 USDT | 170.32 USDT | 1.163 K | Buy |
XMRUSDTMonero / Tether USD | Kraken | 171.29 USDT | −0.09% | 2.7 M | +119.81% | 172.34 USDT | 170.63 USDT | 807 | Buy |
XMRUSDTMonero / Tether USD | HTX | 170.80 USDT | −0.31% | 1.782 M | −38.33% | 173.98 USDT | 170.28 USDT | 3.63 K | Buy |
XMRUSDMonero / U. S. Dollar | Kraken | 171.14 USD | −0.13% | 1.313 M | +35.40% | 171.56 USD | 170.42 USD | 365 | Buy |
XMRBTCMonero / Bitcoin | KuCoin | 0.002760 BTC | −0.58% | 1.217 M | +42.70% | 0.002777 BTC | 0.002733 BTC | 387 | Neutral |
XMRBTCMonero / Bitcoin | Kraken | 0.002764 BTC | −0.68% | 1.161 M | +7.58% | 0.002780 BTC | 0.002739 BTC | 232 | Neutral |
XMRUSTMonero / UST | Bitfinex | 170.72000000 USDT | −0.21% | 525.297 K | +377.24% | 171.23000000 USDT | 170.64000000 USDT | 235 | Buy |
XMREURMonero / Euro | Kraken | 154.78 EUR | +0.29% | 483.235 K | +69.90% | 155.33 EUR | 153.89 EUR | 103 | Buy |
XMRETHMonero / Ethereum | KuCoin | 0.07155 ETH | −0.82% | 308.553 K | +79.87% | 0.07209 ETH | 0.07100 ETH | 174 | Buy |
XMRUSDTMONERO / TETHER | CoinEx | 170.98 USDT | −0.04% | 199.59 K | −36.91% | 171.58 USDT | 170.61 USDT | 35 | Buy |
XMRUSDMonero / Dollar | Bitfinex | 171.430 USD | −0.07% | 163.216 K | +60.07% | 171.630 USD | 170.870 USD | 74 | Buy |
XMRUSDTMonero / Tether | HitBTC | 170.7373 USDT | −0.21% | 121.607 K | +93.61% | 172.0313 USDT | 170.5600 USDT | 8 | Buy |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002759 BTC | −0.77% | 47.777 K | +117.02% | 0.002774 BTC | 0.002741 BTC | 74 | Sell |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00278035 BTC | −0.85% | 31.721 K | −83.75% | 0.00278110 BTC | 0.00273103 BTC | 22 | Neutral |
XMRBTCMonero / Bitcoin | Poloniex | 0.002750 BTC | −0.90% | 13.587 K | +142.06% | 0.002780 BTC | 0.002750 BTC | 50 | Sell |
XMRUSDMonero / US Dollar | Poloniex | 171.837737 USD | −0.26% | 12.61 K | +165.31% | 172.892342 USD | 171.216815 USD | 50 | Buy |
XMRUSDCMONERO / USD COIN | CoinEx | 169.76 USDC | −0.36% | 5.536 K | +38.44% | 170.68 USDC | 169.53 USDC | 1 | Neutral |
XMRBTCMonero / Bitcoin | HitBTC | 0.002759 BTC | −0.58% | 921 | −2.42% | 0.002764 BTC | 0.002738 BTC | 0 | Neutral |
XMRETHMonero / Ethereum | HitBTC | 0.073877 ETH | +2.17% | 579 | 0.00% | 0.073877 ETH | 0.073877 ETH | 3 | Buy |
XMRUSDMonero / US Dollar | HitBTC | 170.819319 USD | −0.21% | 546 | −41.02% | 171.298408 USD | 170.819319 USD | 0 | Buy |
XMRDAIMonero / Dai | HitBTC | 170.9639 DAI | +1.63% | 255 | +0.33% | 170.9639 DAI | 170.9639 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HitBTC | 169.7229 TUSD | −0.16% | 0 | — | 169.7229 TUSD | 169.7229 TUSD | 0 | Buy |