Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 211.50 USDT | −0.88% | 18.22 M | −5.08% | 216.58 USDT | 210.73 USDT | 36.81 K | Sell |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 211.50 USDT | −0.86% | 11.87 M | +2.00% | 215.97 USDT | 210.81 USDT | 28.03 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 211.95 USDT | −1.72% | 5.53 M | −33.17% | 216.98 USDT | 210.78 USDT | 23.91 K | Sell |
| XMRUSDTMonero / Tether USD |  Poloniex | 211.52 USDT | −0.79% | 3.33 M | −53.63% | 216.36 USDT | 210.41 USDT | 12.77 K | Sell |
| XMRUSDTMonero / USDT |  MEXC | 211.40 USDT | −0.82% | 3.08 M | +1.59% | 215.95 USDT | 210.43 USDT | 6.17 K | Sell |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002559 BTC | +0.24% | 1.87 M | −37.42% | 0.002607 BTC | 0.002545 BTC | 5.13 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.11954 ETH | +1.19% | 1.52 M | +30.59% | 0.12118 ETH | 0.11770 ETH | 5.87 K | Buy |
| XMRBTCMONERO / BITCOIN |  CoinEx | 0.00256201 BTC | +0.42% | 1.44 M | +44.74% | 0.00259900 BTC | 0.00254379 BTC | 2.74 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 211.79 USDT | −0.89% | 1.27 M | −18.48% | 216.19 USDT | 209.97 USDT | 2.89 K | Sell |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 211.55 USDT | −0.83% | 1.03 M | +22.98% | 215.96 USDT | 210.82 USDT | 2.82 K | Sell |
| XMRUSTMonero / UST |  Bitfinex | 211.77000000 USDT | −1.00% | 969.16 K | +9.69% | 215.81000000 USDT | 210.78000000 USDT | 1.4 K | Sell |
 XMRUSDMonero / U. S. Dollar |  Kraken | 211.41 USD | −0.74% | 683.61 K | −8.36% | 216.09 USD | 211.01 USD | 1.13 K | Sell |
| XMRUSDTMONERO / TETHER | CoinEx | 212.23 USDT | −0.45% | 383.31 K | −35.63% | 217.10 USDT | 211.02 USDT | 774 | Sell |
 XMRUSDCMonero / USD Coin | KuCoin | 210.79 USDC | −1.38% | 326.75 K | −53.18% | 215.81 USDC | 210.79 USDC | 294 | Strong sell |
| XMRUSDTMonero / Tether USD | Kraken | 211.63 USDT | −0.83% | 297.56 K | +9.42% | 216.16 USDT | 211.31 USDT | 507 | Sell |
| XMRUSDMonero / Dollar | Bitfinex | 211.340 USD | −1.12% | 255.05 K | +49.93% | 215.910 USD | 210.820 USD | 281 | Strong sell |
| XMRBTCMonero / Bitcoin | Kraken | 0.002560 BTC | −0.04% | 149.52 K | −52.49% | 0.002599 BTC | 0.002555 BTC | 171 | Buy |
| XMRUSDCMonero / USDC | MEXC | 211.16 USDC | −0.89% | 99.04 K | −26.70% | 215.47 USDC | 210.95 USDC | 177 | Strong sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002563 BTC | −0.23% | 93.07 K | −60.96% | 0.002585 BTC | 0.002558 BTC | 102 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002561 BTC | +0.59% | 75.79 K | −2.35% | 0.002593 BTC | 0.002541 BTC | 244 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 211.8816 USDT | −0.49% | 73.97 K | −27.12% | 215.6475 USDT | 211.7600 USDT | 166 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 211.430526 USD | −0.18% | 63.14 K | −3.80% | 215.666343 USD | 210.906417 USD | 244 | Sell |
| XMRUSDCMonero / USD Coin | Kraken | 212.39 USDC | −3.63% | 38.4 K | −1.72% | 222.56 USDC | 212.39 USDC | 159 | Strong sell |
 XMREURMonero / Euro | Kraken | 192.75 EUR | −1.37% | 14.51 K | −61.89% | 196.42 EUR | 192.75 EUR | 33 | Strong sell |
| XMRETHMonero / Ethereum | HitBTC | 0.117185 ETH | −2.67% | 4.27 K | 0.00% | 0.117209 ETH | 0.117185 ETH | 20 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 210.21 USDC | −1.49% | 4.04 K | +80.67% | 214.56 USDC | 209.50 USDC | 6 | Sell |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002561 BTC | +0.16% | 1.31 K | −59.81% | 0.002601 BTC | 0.002551 BTC | 3 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 211.316561 USD | −0.77% | 1.12 K | −54.51% | 215.863775 USD | 210.556170 USD | 3 | Sell |