Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 176.53 USDT | +3.11% | 17.1 M | +16.30% | 177.50 USDT | 170.34 USDT | 93.354 K | Strong buy |
XMRUSDTMonero / Tether USD | Poloniex | 176.93 USDT | +3.40% | 10.839 M | +37.80% | 178.42 USDT | 170.53 USDT | 56.626 K | Strong buy |
XMRUSDTMonero / Tether | KuCoin | 176.71 USDT | +3.22% | 7.781 M | +8.13% | 179.20 USDT | 170.00 USDT | 40.476 K | Strong buy |
XMRUSDTMonero / Tether US | WhiteBIT | 176.73 USDT | +3.23% | 5.752 M | +22.35% | 177.65 USDT | 170.49 USDT | 31.637 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 176.76 USDT | +3.30% | 3.877 M | +27.78% | 178.00 USDT | 169.50 USDT | 20.33 K | Strong buy |
XMRUSDTMonero / Tether USD | Kraken | 176.82 USDT | +3.13% | 2.793 M | +17.30% | 177.43 USDT | 170.54 USDT | 13.865 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 176.75 USDT | +1.17% | 2.427 M | +28.15% | 178.36 USDT | 174.21 USDT | 3.741 K | Strong buy |
XMRETHMonero / Ethereum | KuCoin | 0.07172 ETH | −0.58% | 2.018 M | +609.92% | 0.07452 ETH | 0.07008 ETH | 11.666 K | Buy |
XMRUSDMonero / U. S. Dollar | Kraken | 176.71 USD | +3.12% | 1.468 M | +15.91% | 178.12 USD | 169.26 USD | 7.361 K | Strong buy |
XMRBTCMonero / Bitcoin | KuCoin | 0.002810 BTC | +1.33% | 1.323 M | +11.22% | 0.002844 BTC | 0.002733 BTC | 6.666 K | Neutral |
XMRUSTMonero / UST | Bitfinex | 176.71000000 USDT | +3.29% | 1.153 M | +173.35% | 177.56000000 USDT | 170.20000000 USDT | 6.145 K | Strong buy |
XMRBTCMonero / Bitcoin | Kraken | 0.002814 BTC | +1.11% | 938.549 K | −21.19% | 0.002819 BTC | 0.002739 BTC | 4.308 K | Neutral |
XMREURMonero / Euro | Kraken | 158.19 EUR | +2.50% | 471.408 K | +7.34% | 159.00 EUR | 153.00 EUR | 2.274 K | Strong buy |
XMRUSDTMONERO / TETHER | CoinEx | 176.10 USDT | +2.96% | 326.703 K | +76.98% | 177.45 USDT | 170.52 USDT | 1.823 K | Strong buy |
XMRUSDMonero / Dollar | Bitfinex | 176.950 USD | +3.15% | 176.51 K | +11.18% | 177.560 USD | 170.820 USD | 970 | Strong buy |
XMRUSDTMonero / Tether | HitBTC | 176.7129 USDT | +3.29% | 101.009 K | −17.46% | 178.0000 USDT | 170.5200 USDT | 552 | Strong buy |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00282513 BTC | +0.75% | 41.01 K | −12.98% | 0.00282808 BTC | 0.00273103 BTC | 228 | Neutral |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002805 BTC | +0.88% | 30.947 K | −10.72% | 0.002805 BTC | 0.002741 BTC | 178 | Neutral |
XMRUSDMonero / US Dollar | Poloniex | 177.459029 USD | +3.47% | 25.557 K | +470.75% | 177.575388 USD | 168.370755 USD | 143 | Strong buy |
XMRBTCMonero / Bitcoin | Poloniex | 0.002814 BTC | +1.41% | 25.339 K | +466.96% | 0.002814 BTC | 0.002700 BTC | 143 | Neutral |
XMRUSDCMONERO / USD COIN | CoinEx | 176.60 USDC | +3.66% | 4.751 K | −6.81% | 177.41 USDC | 169.53 USDC | 25 | Strong buy |
XMRUSDMonero / US Dollar | HitBTC | 178.046055 USD | +3.88% | 1.349 K | +128.96% | 178.185208 USD | 170.531944 USD | 5 | Strong buy |
XMRBTCMonero / Bitcoin | HitBTC | 0.002824 BTC | +1.77% | 1.339 K | +127.15% | 0.002826 BTC | 0.002738 BTC | 5 | Neutral |
XMRETHMonero / Ethereum | HitBTC | 0.072165 ETH | −2.32% | 1.207 K | 0.00% | 0.072191 ETH | 0.072165 ETH | 7 | Buy |
XMRDAIMonero / Dai | HitBTC | 178.2054 DAI | +4.24% | 363 | 0.00% | 178.2054 DAI | 178.1725 DAI | 2 | Strong buy |
XMRTUSDMonero / TrueUSD | HitBTC | 169.7229 TUSD | −0.16% | 0 | — | 169.7229 TUSD | 169.7229 TUSD | 0 | Buy |
XMREURSMonero / STASIS EURS Token | HitBTC | 95.5880 EURS | +6.30% | 0 | — | 95.5880 EURS | 95.5880 EURS | 0 | Sell |