Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 161.41 USDT | +0.80% | 18.88 M | +2.39% | 163.96 USDT | 159.09 USDT | 116.08 K | Strong buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 160.87 USDT | +0.54% | 14.17 M | +10.49% | 163.52 USDT | 158.96 USDT | 87.1 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 161.24 USDT | +0.81% | 12.53 M | −0.19% | 164.90 USDT | 159.04 USDT | 77.13 K | Strong buy |
| XMRUSDTMonero / Tether USD |  HTX | 160.96 USDT | +0.44% | 8.56 M | +122.55% | 162.80 USDT | 159.25 USDT | 23.14 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 161.17 USDT | +0.68% | 7.34 M | +25.32% | 163.88 USDT | 153.00 USDT | 45.33 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001639 BTC | −3.42% | 5.12 M | +61.10% | 0.001726 BTC | 0.001622 BTC | 32.52 K | Sell |
| XMRUSDTMonero / Tether USD |  Kraken | 161.06 USDT | +0.54% | 2.78 M | +13.34% | 164.32 USDT | 158.93 USDT | 17.21 K | Strong buy |
 XMRETHMonero / Ethereum | KuCoin | 0.04802 ETH | −7.81% | 2.56 M | +20.44% | 0.05261 ETH | 0.04730 ETH | 16.65 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 160.95 USDT | +0.59% | 1.98 M | −20.00% | 163.70 USDT | 159.03 USDT | 12.24 K | Strong buy |
| XMRUSTMonero / UST |  Bitfinex | 161.05000000 USDT | +0.44% | 1.8 M | +14.03% | 163.37000000 USDT | 158.91000000 USDT | 11.15 K | Strong buy |
 XMRUSDMonero / U. S. Dollar | Kraken | 161.11 USD | +0.47% | 1.19 M | −18.42% | 163.80 USD | 159.29 USD | 7.22 K | Strong buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 161.12 USDT | +0.68% | 684.62 K | +26.42% | 163.67 USDT | 157.44 USDT | 4.21 K | Strong buy |
| XMRUSDMonero / Dollar | Bitfinex | 161.090 USD | +0.54% | 464.12 K | +126.93% | 163.510 USD | 159.040 USD | 2.87 K | Strong buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001634 BTC | −3.77% | 421.86 K | −55.76% | 0.001702 BTC | 0.001625 BTC | 2.62 K | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001631 BTC | −5.04% | 193.23 K | +15.62% | 0.001697 BTC | 0.001627 BTC | 1.24 K | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 161.5207 USDT | +1.10% | 113.9 K | −24.15% | 164.4200 USDT | 159.1173 USDT | 698 | Strong buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00163179 BTC | −4.22% | 63.29 K | +54.43% | 0.00170858 BTC | 0.00163030 BTC | 405 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 161.299184 USD | +0.64% | 60.69 K | −7.70% | 166.374836 USD | 158.840041 USD | 367 | Strong buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001638 BTC | −3.65% | 58.9 K | −9.27% | 0.001722 BTC | 0.001619 BTC | 367 | Sell |
 XMREURMonero / Euro | Kraken | 153.17 EUR | +0.64% | 33.79 K | −59.88% | 154.24 EUR | 151.22 EUR | 208 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 160.253073 USD | +0.24% | 4.33 K | +192.42% | 164.434443 USD | 158.911199 USD | 27 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001627 BTC | −4.12% | 4.23 K | +188.93% | 0.001700 BTC | 0.001624 BTC | 27 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 161.36 USDC | +0.47% | 3.53 K | +4.93% | 163.78 USDC | 159.24 USDC | 22 | Strong buy |
| XMRETHMonero / Ethereum | HitBTC | 0.048081 ETH | −8.42% | 1 | −99.75% | 0.048081 ETH | 0.048081 ETH | 0 | Strong sell |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 161.0094 TUSD | −0.41% | 0 | — | 162.0854 TUSD | 160.2397 TUSD | 85 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 161.15 USDT | +0.70% | — | — | 163.92 USDT | 159.12 USDT | 941.66 K | Strong buy |