Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 176.53 USDT | +3.11% | 17.199 M | +17.15% | 177.50 USDT | 170.34 USDT | 93.998 K | Strong buy |
XMRUSDTMonero / Tether USD | Poloniex | 176.33 USDT | +3.05% | 10.819 M | +37.56% | 178.42 USDT | 170.53 USDT | 56.947 K | Strong buy |
XMRUSDTMonero / Tether | KuCoin | 176.65 USDT | +3.18% | 7.852 M | +10.15% | 179.20 USDT | 170.00 USDT | 40.916 K | Strong buy |
XMRUSDTMonero / Tether US | WhiteBIT | 176.68 USDT | +3.20% | 5.768 M | +23.22% | 177.65 USDT | 170.49 USDT | 31.902 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 176.49 USDT | +3.14% | 3.894 M | +27.90% | 178.00 USDT | 169.50 USDT | 20.505 K | Strong buy |
XMRUSDTMonero / Tether USD | Kraken | 176.74 USDT | +3.09% | 2.798 M | +17.59% | 177.43 USDT | 170.54 USDT | 13.893 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 176.65 USDT | +1.12% | 2.434 M | +28.90% | 178.36 USDT | 174.21 USDT | 3.832 K | Strong buy |
XMRETHMonero / Ethereum | KuCoin | 0.07161 ETH | −0.73% | 2.019 M | +609.90% | 0.07452 ETH | 0.07008 ETH | 11.673 K | Buy |
XMRUSDMonero / U. S. Dollar | Kraken | 176.68 USD | +3.10% | 1.479 M | +16.71% | 178.12 USD | 169.26 USD | 7.446 K | Strong buy |
XMRBTCMonero / Bitcoin | KuCoin | 0.002806 BTC | +1.19% | 1.334 M | +12.55% | 0.002844 BTC | 0.002733 BTC | 6.735 K | Neutral |
XMRUSTMonero / UST | Bitfinex | 176.53000000 USDT | +3.19% | 1.16 M | +171.78% | 177.56000000 USDT | 170.20000000 USDT | 6.215 K | Strong buy |
XMRBTCMonero / Bitcoin | Kraken | 0.002813 BTC | +1.08% | 939.291 K | −20.36% | 0.002819 BTC | 0.002739 BTC | 4.313 K | Neutral |
XMREURMonero / Euro | Kraken | 158.00 EUR | +2.38% | 476.518 K | +8.40% | 159.00 EUR | 153.00 EUR | 2.306 K | Strong buy |
XMRUSDTMONERO / TETHER | CoinEx | 176.30 USDT | +3.08% | 326.866 K | +77.15% | 177.45 USDT | 170.52 USDT | 1.824 K | Strong buy |
XMRUSDMonero / Dollar | Bitfinex | 177.060 USD | +3.21% | 176.515 K | +11.18% | 177.560 USD | 170.820 USD | 970 | Strong buy |
XMRUSDTMonero / Tether | HitBTC | 176.6241 USDT | +3.23% | 101.258 K | −17.27% | 178.0000 USDT | 170.5200 USDT | 555 | Strong buy |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00283002 BTC | +0.92% | 41.014 K | −12.98% | 0.00283116 BTC | 0.00273103 BTC | 228 | Neutral |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002805 BTC | +0.88% | 30.947 K | −10.72% | 0.002805 BTC | 0.002741 BTC | 178 | Neutral |
XMRUSDMonero / US Dollar | Poloniex | 177.459029 USD | +3.47% | 25.557 K | +470.75% | 177.575388 USD | 168.370755 USD | 143 | Strong buy |
XMRBTCMonero / Bitcoin | Poloniex | 0.002814 BTC | +1.41% | 25.339 K | +466.96% | 0.002814 BTC | 0.002700 BTC | 143 | Neutral |
XMRUSDCMONERO / USD COIN | CoinEx | 175.44 USDC | +2.98% | 4.761 K | −6.66% | 177.41 USDC | 169.53 USDC | 25 | Strong buy |
XMRUSDMonero / US Dollar | HitBTC | 176.857893 USD | +3.19% | 1.324 K | +120.97% | 178.185208 USD | 170.531944 USD | 6 | Strong buy |
XMRBTCMonero / Bitcoin | HitBTC | 0.002808 BTC | +1.19% | 1.314 K | +119.11% | 0.002826 BTC | 0.002738 BTC | 6 | Neutral |
XMRETHMonero / Ethereum | HitBTC | 0.072165 ETH | −2.32% | 1.207 K | 0.00% | 0.072191 ETH | 0.072165 ETH | 7 | Buy |
XMRDAIMonero / Dai | HitBTC | 178.2054 DAI | +4.24% | 363 | 0.00% | 178.2054 DAI | 178.1725 DAI | 2 | Strong buy |
XMREURSMonero / STASIS EURS Token | HitBTC | 95.5880 EURS | +6.30% | 0 | — | 95.5880 EURS | 95.5880 EURS | 0 | Sell |
XMRTUSDMonero / TrueUSD | HitBTC | 169.7229 TUSD | −0.16% | 0 | — | 169.7229 TUSD | 169.7229 TUSD | 0 | Buy |