Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 159.44 USDT | −1.62% | 22.14 M | +5.69% | 162.86 USDT | 159.16 USDT | 8.97 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 159.70 USDT | −1.72% | 14.09 M | −17.32% | 162.98 USDT | 159.26 USDT | 6.2 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 159.03 USDT | −1.62% | 12.18 M | +1.59% | 162.50 USDT | 158.59 USDT | 5.83 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 159.05 USDT | −0.01% | 6.35 M | −13.98% | 164.67 USDT | 158.61 USDT | 14.94 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 159.02 USDT | −1.61% | 5.59 M | −26.27% | 162.53 USDT | 158.85 USDT | 4.24 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001637 BTC | −0.73% | 2.21 M | −14.46% | 0.001665 BTC | 0.001633 BTC | 482 | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 159.16 USDT | −1.60% | 1.58 M | −20.63% | 162.65 USDT | 158.88 USDT | 124 | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.04786 ETH | −0.46% | 1.21 M | +19.11% | 0.04846 ETH | 0.04786 ETH | 687 | Sell |
| XMRUSTMonero / UST |  Bitfinex | 159.25000000 USDT | −1.53% | 1.05 M | −28.52% | 162.59000000 USDT | 158.96000000 USDT | 83 | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 159.47 USD | −1.63% | 841.04 K | −13.72% | 162.72 USD | 159.34 USD | 584 | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 159.34 USDT | −1.63% | 677.25 K | +10.00% | 162.59 USDT | 159.34 USDT | 42 | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 159.17 USDT | −1.64% | 639.9 K | +11.12% | 162.41 USDT | 159.17 USDT | 88 | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 158.920 USD | −1.74% | 412.28 K | +25.96% | 162.350 USD | 158.760 USD | 74 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001640 BTC | −1.20% | 233.7 K | −10.83% | 0.001663 BTC | 0.001640 BTC | 46 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001646 BTC | −1.73% | 108.32 K | +17.43% | 0.001647 BTC | 0.001646 BTC | 0 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 159.889543 USD | −2.73% | 107.17 K | +23.07% | 160.070892 USD | 159.889543 USD | 0 | Buy |
 XMREURMonero / Euro | Kraken | 154.01 EUR | −0.55% | 87.47 K | +210.46% | 154.01 EUR | 154.01 EUR | 0 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 158.8029 USDT | −1.68% | 77.62 K | −4.78% | 162.4973 USDT | 158.7600 USDT | 41 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001675 BTC | +1.18% | 49.49 K | −84.37% | 0.001688 BTC | 0.001628 BTC | 304 | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00164351 BTC | −0.82% | 41.16 K | +24.13% | 0.00166663 BTC | 0.00164253 BTC | 1 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 159.04 USDC | −1.28% | 8.61 K | +173.76% | 161.49 USDC | 159.04 USDC | 1 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001632 BTC | −1.39% | 1.25 K | −78.89% | 0.001663 BTC | 0.001632 BTC | 0 | Sell |
| XMRETHMonero / Ethereum | HitBTC | 0.048422 ETH | +2.30% | 891 | +33,217.18% | 0.048884 ETH | 0.048010 ETH | 5 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 158.603374 USD | −2.15% | 869 | −54.46% | 162.633368 USD | 158.603374 USD | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 868 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRHITMonero / HitBTC Token | HitBTC | 535.01 HIT | 0.00% | 0 | 0.00% | 535.03 HIT | 535.01 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 162.6194 TUSD | +1.00% | 0 | — | 162.6194 TUSD | 162.6194 TUSD | 0 | Strong buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 159.37 USDT | −1.62% | — | — | 162.74 USDT | 159.20 USDT | 123.66 K | Buy |