XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.1538 USDT | −0.06% | 942.49 M | +22.78% | 2.1992 USDT | 2.1300 USDT | 232.2 M | Sell | ||
2.1552 USDT | −0.09% | 200.5 M | +70.89% | 2.2000 USDT | 2.1318 USDT | 59.11 M | Sell | ||
3,055.0 KRW | −1.52% | 147.04 M | +49.36% | 3,130.0 KRW | 3,042.0 KRW | 44.7 M | Sell | ||
2.1543 USDC | −0.07% | 108 M | +44.69% | 2.1991 USDC | 2.1310 USDC | 28.09 M | Sell | ||
2.1547 USDT | −0.08% | 77.33 M | +74.81% | 2.1996 USDT | 2.1315 USDT | 22.39 M | Sell | ||
2.1553 USD | −0.10% | 77.16 M | +28.92% | 2.2000 USD | 2.1322 USD | 19.66 M | Sell | ||
2.1554 USDC | −0.05% | 76.04 M | +27.60% | 2.2000 USDC | 2.1322 USDC | 19.6 M | Sell | ||
3,055.0 KRW | −1.55% | 68.47 M | +53.70% | 3,128.0 KRW | 3,042.0 KRW | 18.97 M | Sell | ||
310.55 JPY | −0.69% | 67.41 M | −37.92% | 317.36 JPY | 308.12 JPY | 13.38 M | Sell | ||
2.1555 USDC | −0.11% | 41.98 M | +36.54% | 2.2000 USDC | 2.1325 USDC | 9.64 M | Sell | ||
2.1555 USDC | −0.09% | 39.19 M | +52.14% | 2.2006 USDC | 2.1323 USDC | 10.95 M | Sell | ||
2.1550 USDT | −0.11% | 33.59 M | +14.69% | 2.1988 USDT | 2.1322 USDT | 7.76 M | Sell | ||
2.15510 USDT | −0.11% | 28.28 M | +35.83% | 2.19977 USDT | 2.13237 USDT | 7.58 M | Sell | ||
2.1552 USDT | −0.11% | 26.28 M | +58.95% | 2.1979 USDT | 2.1317 USDT | 7.32 M | Sell | ||
1.8994 EUR | −0.36% | 20.17 M | +62.38% | 1.9406 EUR | 1.8817 EUR | 5.32 M | Sell | ||
2.15533 USD | −0.06% | 12.83 M | +184.65% | 2.20017 USD | 2.13300 USD | 4.28 M | Sell | ||
83.21 TRY | −0.41% | 4.89 M | +2.28% | 84.93 TRY | 82.48 TRY | 1.22 M | Sell | ||
2.1553 USDC | −0.10% | 4.13 M | +31.74% | 2.1999 USDC | 2.1312 USDC | 942.52 K | Sell | ||
0.00002290 BTC | +0.13% | 3.94 M | +38.97% | 0.00002324 BTC | 0.00002275 BTC | 1.15 M | Sell | ||
2.1576 USD | −0.08% | 3.9 M | +40.25% | 2.1997 USD | 2.1364 USD | 1.15 M | Sell | ||
1.8996 EUR | −0.35% | 3.56 M | +85.62% | 1.9414 EUR | 1.8815 EUR | 983.4 K | Sell | ||
2.155270 USD | −0.09% | 3.31 M | +182.83% | 2.199360 USD | 2.132830 USD | 849.1 K | Sell | ||
1.8992 EUR | −0.41% | 3.16 M | +25.43% | 1.9416 EUR | 1.8825 EUR | 792.88 K | Sell | ||
2.16400 USD | −0.07% | 3.06 M | +87.41% | 2.20400 USD | 2.14120 USD | 915.29 K | Sell | ||
1.89860 EUR | −0.37% | 3 M | +111.63% | 1.93996 EUR | 1.88168 EUR | 911.2 K | Sell | ||
2.1555 USDT | −0.06% | 1.93 M | +47.54% | 2.1997 USDT | 2.1324 USDT | 578.44 K | Sell | ||
0.000022880 BTC | 0.00% | 1.44 M | +1,882.57% | 0.000023220 BTC | 0.000022710 BTC | 521.18 K | Sell | ||
2.15789 USDC | −0.00% | 1.22 M | +11.40% | 2.19942 USDC | 2.13293 USDC | 250.44 K | Sell | ||
42.1531 MXN | −1.29% | 1.14 M | +271.08% | 43.0456 MXN | 42.0946 MXN | 366.2 K | Sell | ||
0.0011936 ETH | +0.10% | 1.08 M | +11.74% | 0.0012025 ETH | 0.0011903 ETH | 309.16 K | Neutral | ||
2.1630 USDC | +0.24% | 737.64 K | −1.34% | 2.1961 USDC | 2.1402 USDC | 183.58 K | Sell | ||
2.15460000 USDT | −0.22% | 709.1 K | +115.01% | 2.19900000 USDT | 2.13220000 USDT | 226.46 K | Sell | ||
2.1619 USDT | +0.30% | 560.54 K | +9.88% | 2.1950 USDT | 2.1350 USDT | 163.41 K | Sell | ||
1.9008 EVC | −0.36% | 455.45 K | −63.65% | 2.0000 EVC | 1.8828 EVC | 102.06 K | Sell | ||
0.0036333 BNB | −1.29% | 437.08 K | +1.81% | 0.0037129 BNB | 0.0036200 BNB | 74.29 K | Sell | ||
2.15634 USDC | −0.79% | 384.88 K | +32.47% | 2.19000 USDC | 2.15000 USDC | 61.3 K | Sell | ||
2.15803 USDT | −0.92% | 381.62 K | +43.35% | 2.19728 USDT | 2.15137 USDT | 18.51 K | Sell | ||
12.257 BRL | −0.28% | 284.13 K | +31.53% | 12.506 BRL | 12.140 BRL | 70.14 K | Sell | ||
0.00002292 BTC | +0.17% | 252.69 K | +315.55% | 0.00002324 BTC | 0.00002276 BTC | 66.22 K | Sell | ||
0.00002288 BTC | −0.04% | 211.4 K | +57.30% | 0.00002324 BTC | 0.00002276 BTC | 59.67 K | Sell | ||
0.0011952 ETH | +0.10% | 205.25 K | +90.23% | 0.0012017 ETH | 0.0011903 ETH | 51.01 K | Neutral | ||
1.61771 GBP | −0.37% | 60.85 K | +52.24% | 1.65492 GBP | 1.60532 GBP | 15 K | Sell | ||
0.00002285 BTC | −0.13% | 55.77 K | +122.09% | 0.00002318 BTC | 0.00002274 BTC | 7.09 K | Sell | ||
2.15279950 USD | −0.28% | 55.5 K | +123.02% | 2.19397170 USD | 2.13636615 USD | 7.09 K | Sell | ||
2.1551 USDC | −0.11% | 53.4 K | +35.50% | 2.1995 USDC | 2.1330 USDC | 12.18 K | Sell | ||
12.285 BRL | −0.19% | 49.44 K | +2.13% | 12.514 BRL | 12.155 BRL | 10.61 K | Sell | ||
0.000022810 BTC | +0.53% | 30.7 K | +12.62% | 0.000023020 BTC | 0.000022730 BTC | 3.43 K | Sell | ||
2.1500 USD | −0.44% | 13.66 K | −76.71% | 2.1595 USD | 2.1500 USD | 2.78 K | Neutral | ||
2.14874 USDT | −0.20% | 13.61 K | +29.26% | 2.19642 USDT | 2.13295 USDT | 4.6 K | Sell | ||
0.000022890 BTC | +0.14% | 12.87 K | +0.14% | 0.000023185 BTC | 0.000022789 BTC | 2.83 K | Sell | ||
2.1750 USDT | +1.21% | 11.77 K | −33.87% | 2.1980 USDT | 2.1400 USDT | 2.75 K | Sell | ||
0.0011998 ETH | +0.71% | 7.85 K | −35.87% | 0.0012017 ETH | 0.0011880 ETH | 2.46 K | Neutral | ||
42.390 MXN | −0.79% | 6.79 K | +145.33% | 43.915 MXN | 42.159 MXN | 150 | Sell | ||
8.691 TRX | −0.62% | 2.41 K | +186.37% | 8.846 TRX | 8.627 TRX | 322 | Sell | ||
2.1874 USDC | +1.01% | 1.25 K | +285.56% | 2.1874 USDC | 2.1472 USDC | 245 | Buy | ||
12.4442 BRL | +0.00% | 625 | +174.32% | 12.4657 BRL | 12.4442 BRL | 6 | Sell | ||
2.1587 USDE | −0.13% | 0 | — | 2.1890 USDE | 2.1389 USDE | 11.64 K | Sell | ||
0.20208 KCS | +0.32% | 0 | — | 0.20444 KCS | 0.19978 KCS | 512 | Sell | ||
2.1670 TUSD | +0.16% | 0 | — | 2.2018 TUSD | 2.1332 TUSD | 3.48 K | Sell | ||
2.157200 GUSD | +0.11% | 0 | — | 2.194600 GUSD | 2.135700 GUSD | 74.19 K | Sell | ||
2.1587 FDUSD | −0.10% | 0 | — | 2.2036 FDUSD | 2.1360 FDUSD | 10.61 M | Sell | ||
2.155270 GUSD | −0.09% | 0 | — | 2.199360 GUSD | 2.132830 GUSD | 849.1 K | Sell | ||
2.1651 USDD | −3.85% | 0 | — | 2.1652 USDD | 2.1651 USDD | 3 | Sell | ||
2.15819 RLUSD | −0.03% | 0 | — | 2.19668 RLUSD | 2.14013 RLUSD | 2.52 K | Sell | ||
1.426 USDC | +1.07% | — | — | 1.426 USDC | 1.411 USDC | 495 | — | ||
1.426 USD | +1.07% | — | — | 1.426 USD | 1.411 USD | 707 | — | ||
2.15575 USD | −0.06% | — | — | 2.19995 USD | 2.13289 USD | 5.14 M | Sell | ||
2.15 USD | −0.74% | — | — | 2.19 USD | 2.13 USD | 3.87 K | Sell | ||
2.1543 USDC | −0.06% | — | — | 2.1952 USDC | 2.1314 USDC | 250.46 K | Sell | ||
2.1538 USDT | −0.06% | — | — | 2.1989 USDT | 2.1307 USDT | 62.87 M | Sell | ||
2.1544 USD | −0.09% | — | — | 2.1960 USD | 2.1312 USD | 694.63 K | Sell | ||
2.280 USD | +0.00% | — | — | 2.280 USD | 2.279 USD | 6 | — | ||
0.00006169 USD | −0.96% | — | — | 0.00006290 USD | 0.00006146 USD | 31 | Sell | ||
0.00006636 USD | −1.28% | — | — | 0.00006722 USD | 0.00006636 USD | 14 | Sell | ||
2.1536 USDT | −0.10% | — | — | 2.1989 USDT | 2.1307 USDT | 36.38 M | Sell | ||
2.1540 USDT | −0.09% | — | — | 2.1988 USDT | 2.1311 USDT | 1.37 M | Sell | ||
24.54 WCRO | −0.27% | — | — | 24.74 WCRO | 24.34 WCRO | 1.79 K | Neutral |