Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5522 USDT | −0.65% | 410.186 M | −41.19% | 0.5604 USDT | 0.5415 USDT | 635.806 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.5518 USDT | −0.61% | 143.131 M | −32.14% | 0.5600 USDT | 0.5413 USDT | 231.75 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 770.0 KRW | +0.79% | 71.338 M | −31.19% | 774.0 KRW | 755.0 KRW | 113.524 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.5527 USD | −0.63% | 34.551 M | −29.80% | 0.5605 USD | 0.5418 USD | 50.834 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5518 USDT | −0.70% | 29.789 M | +6.78% | 0.5599 USDT | 0.5415 USDT | 43.609 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5519 USDT | −0.59% | 26.558 M | +30.53% | 0.5600 USDT | 0.5414 USDT | 44.924 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5527 USDC | −0.65% | 20.338 M | −42.42% | 0.5605 USDC | 0.5419 USDC | 30.785 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.51584 EUR | +0.36% | 13.917 M | −13.79% | 0.51901 EUR | 0.50312 EUR | 24.556 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.55213 USDT | −0.61% | 10.408 M | −35.59% | 0.56041 USDT | 0.54127 USDT | 15.518 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000718 BTC | −2.05% | 6.524 M | −41.56% | 0.00000736 BTC | 0.00000713 BTC | 9.983 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5526 USD | −0.56% | 6.495 M | −42.29% | 0.5605 USD | 0.5419 USD | 9.983 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.5525 USDC | −0.65% | 5.113 M | −38.71% | 0.5605 USDC | 0.5417 USDC | 7.759 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.55244 USD | −0.64% | 3.778 M | −5.37% | 0.56032 USD | 0.54181 USD | 5.889 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 19.09 TRY | +0.16% | 2.084 M | −36.82% | 19.20 TRY | 18.71 TRY | 2.966 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5517 USDT | −0.58% | 2.058 M | −24.86% | 0.5595 USDT | 0.5414 USDT | 3.308 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0001867 ETH | −2.66% | 1.609 M | −43.33% | 0.0001919 ETH | 0.0001852 ETH | 2.435 M | Strong sell |
XRPEURXRP / Euro | Binance | 0.5149 EUR | +0.23% | 1.368 M | −53.84% | 0.5189 EUR | 0.5063 EUR | 1.949 M | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0009255 BNB | −0.36% | 1.02 M | −44.31% | 0.0009289 BNB | 0.0009154 BNB | 1.565 M | Neutral |
XRPUSDXRP / Dollar | Bitfinex | 0.55191 USD | −0.52% | 806.157 K | −52.98% | 0.55978 USD | 0.54149 USD | 1.295 M | Buy |
XRPEURXRP / Euro | Coinbase | 0.5155 EUR | +0.08% | 741.523 K | −14.98% | 0.5351 EUR | 0.5066 EUR | 1.028 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5520 USDT | −0.68% | 632.401 K | −47.72% | 0.5598 USDT | 0.5414 USDT | 1.035 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.55340 USDC | −0.47% | 525.51 K | −4.90% | 0.56049 USDC | 0.54187 USDC | 704.649 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.552540 USD | −0.47% | 494.081 K | −58.84% | 0.560460 USD | 0.542060 USD | 639.821 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000719 BTC | −1.78% | 466.016 K | +0.72% | 0.00000736 BTC | 0.00000713 BTC | 732.346 K | Sell |
XRPJPYXRP / JPY | Binance | 84.22 JPY | −0.94% | 234.946 K | −53.32% | 85.79 JPY | 83.00 JPY | 394.19 K | Buy |
XRPUSTXRP / UST | Bitfinex | 0.55223000 USDT | −0.45% | 217.205 K | −59.96% | 0.55999000 USDT | 0.54150000 USDT | 350.924 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007190 BTC | −1.51% | 200.501 K | −73.25% | 0.000007350 BTC | 0.000007140 BTC | 276.016 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5528 USDC | −0.56% | 179.074 K | −33.60% | 0.5606 USDC | 0.5418 USDC | 289.575 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000718 BTC | −2.05% | 161.556 K | −78.06% | 0.00000736 BTC | 0.00000714 BTC | 272.156 K | Sell |
XRPUSDTXRP / TetherUS | Binance.US | 0.5523 USDT | −0.47% | 124.486 K | −70.89% | 0.5589 USDT | 0.5418 USDT | 128.508 K | Buy |
XRPBRLXRP / BRL | Binance | 3.187 BRL | +0.63% | 114.406 K | −53.45% | 3.214 BRL | 3.112 BRL | 166.001 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.5528 USDC | −0.68% | 112.674 K | −32.15% | 0.5601 USDC | 0.5409 USDC | 166.14 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0001865 ETH | −2.81% | 65.426 K | −56.91% | 0.0001912 ETH | 0.0001852 ETH | 94.202 K | Strong sell |
XRPGBPXRP / British Pound | Bitstamp | 0.42869 GBP | +0.41% | 42.436 K | −64.62% | 0.43152 GBP | 0.42039 GBP | 60.782 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.55228 USDT | −0.60% | 38.997 K | −17.52% | 0.55951 USDT | 0.54188 USDT | 60.475 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007181 BTC | −1.99% | 13.415 K | −4.75% | 0.000007376 BTC | 0.000007143 BTC | 21.164 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001865 ETH | −3.17% | 11.09 K | −16.51% | 0.0001924 ETH | 0.0001856 ETH | 17.928 K | Strong sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000719 BTC | −1.51% | 8.365 K | −31.07% | 0.00000735 BTC | 0.00000715 BTC | 14.164 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.55333679 USD | +0.02% | 6.922 K | −39.49% | 0.55912788 USD | 0.54321689 USD | 14.164 K | Buy |
XRPMXNXRP / MXN | Binance | 11.100 MXN | +0.91% | 3.011 K | −62.85% | 11.168 MXN | 10.887 MXN | 4.247 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.5321 USDC | −12.76% | 1.205 K | −31.92% | 0.5569 USDC | 0.5262 USDC | 1.551 K | Sell |
XRPTRXXRP / Tron | Poloniex | 3.440 TRX | −1.85% | 55 | −82.68% | 3.440 TRX | 3.269 TRX | 101 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.550300 GUSD | −0.18% | 0 | — | 0.558500 GUSD | 0.542700 GUSD | 197.089 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.5535 TUSD | −1.07% | 0 | — | 0.5634 TUSD | 0.5431 TUSD | 55.789 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.5524 FDUSD | −0.61% | 0 | — | 0.5607 FDUSD | 0.5418 FDUSD | 114.507 M | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05271 KCS | −3.74% | 0 | — | 0.05452 KCS | 0.05219 KCS | 9.269 K | Strong sell |
XRPUSDDXRP / USDD | Poloniex | 0.5357 USDD | −3.39% | 0 | — | 0.5357 USDD | 0.5357 USDD | 273 | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.554 USD | +0.25% | — | — | 0.563 USD | 0.541 USD | 103.104 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5521 USDT | −0.67% | — | — | 0.5603 USDT | 0.5415 USDT | 133.587 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.55207 USD | −0.67% | — | — | 0.56028 USD | 0.54184 USD | 9.9 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5520 USDT | −0.72% | — | — | 0.5604 USDT | 0.5416 USDT | 169.073 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 4.913 WCRO | −18.86% | — | — | 6.118 WCRO | 4.815 WCRO | 186.715 K | Strong sell |