Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5595 USDT | +0.99% | 367.625 M | −8.16% | 0.5625 USDT | 0.5435 USDT | 662.522 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.5590 USDT | +0.98% | 127.4 M | −11.95% | 0.5620 USDT | 0.5436 USDT | 229.34 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 775.0 KRW | +0.26% | 66.66 M | −8.45% | 779.0 KRW | 759.0 KRW | 119.778 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.5591 USD | +0.90% | 32.585 M | −5.27% | 0.5622 USD | 0.5437 USD | 58.846 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5590 USDT | +0.98% | 25.613 M | −10.67% | 0.5615 USDT | 0.5441 USDT | 46.123 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5587 USDT | +0.90% | 19.576 M | −28.36% | 0.5618 USDT | 0.5437 USDT | 35.382 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5592 USDC | +0.92% | 17.759 M | −10.80% | 0.5623 USDC | 0.5440 USDC | 32.108 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.55872 USDT | +0.91% | 8.133 M | −17.75% | 0.56177 USDT | 0.54342 USDT | 14.614 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000728 BTC | +0.55% | 5.293 M | −19.60% | 0.00000732 BTC | 0.00000713 BTC | 9.534 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5593 USD | +0.92% | 5.237 M | −20.19% | 0.5620 USD | 0.5439 USD | 9.534 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.5594 USDC | +0.96% | 4.338 M | −16.01% | 0.5620 USDC | 0.5441 USDC | 7.843 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 19.24 TRY | +0.52% | 2.587 M | +28.47% | 19.36 TRY | 18.81 TRY | 4.695 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5589 USDT | +0.96% | 1.827 M | −11.26% | 0.5617 USDT | 0.5438 USDT | 3.29 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.55918 USD | +0.95% | 1.492 M | −59.47% | 0.56175 USD | 0.54406 USD | 2.684 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.52150 EUR | +0.91% | 1.323 M | −90.54% | 0.52442 EUR | 0.50764 EUR | 2.349 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0001782 ETH | −4.71% | 1.225 M | −21.10% | 0.0001869 ETH | 0.0001767 ETH | 2.273 M | Strong sell |
XRPEURXRP / Euro | Binance | 0.5210 EUR | +0.89% | 1.098 M | −12.51% | 0.5240 EUR | 0.5069 EUR | 1.972 M | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0008958 BNB | −3.29% | 1.016 M | +2.07% | 0.0009262 BNB | 0.0008553 BNB | 1.905 M | Sell |
XRPUSDXRP / Dollar | Bitfinex | 0.55909 USD | +0.96% | 876.307 K | +5.97% | 0.56220 USD | 0.54355 USD | 1.585 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5593 USDT | +0.99% | 592.136 K | −7.44% | 0.5617 USDT | 0.5443 USDT | 1.073 M | Buy |
XRPEURXRP / Euro | Coinbase | 0.5218 EUR | +0.95% | 528.768 K | −21.91% | 0.5400 EUR | 0.5075 EUR | 948.145 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.559120 USD | +0.87% | 320.181 K | −18.12% | 0.561860 USD | 0.544490 USD | 577.181 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.55954 USDC | +0.98% | 292.852 K | −32.38% | 0.56204 USDC | 0.54435 USDC | 527.518 K | Buy |
XRPUSTXRP / UST | Bitfinex | 0.55868000 USDT | +0.88% | 252.884 K | +10.64% | 0.56149000 USDT | 0.54372000 USDT | 456.818 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000728 BTC | +0.55% | 234.87 K | −47.83% | 0.00000755 BTC | 0.00000714 BTC | 424.552 K | Sell |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007290 BTC | +0.69% | 201.504 K | +5.53% | 0.000007310 BTC | 0.000007150 BTC | 360.646 K | Sell |
XRPJPYXRP / JPY | Binance | 85.53 JPY | +1.00% | 170.689 K | −25.17% | 85.78 JPY | 83.39 JPY | 309.427 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5595 USDC | +1.01% | 159.498 K | −11.86% | 0.5621 USDC | 0.5438 USDC | 287.238 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5605 USDT | +1.14% | 115.61 K | +46.83% | 0.5612 USDT | 0.5441 USDT | 208.038 K | Buy |
XRPBRLXRP / BRL | Binance | 3.229 BRL | +1.13% | 97.199 K | −12.04% | 3.241 BRL | 3.145 BRL | 170.54 K | Strong buy |
XRPUSDCXRP / USDC | MEXC | 0.5592 USDC | +0.76% | 96.117 K | −9.71% | 0.5624 USDC | 0.5444 USDC | 173.885 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0001786 ETH | −4.64% | 88.861 K | +38.81% | 0.0001866 ETH | 0.0001768 ETH | 164.456 K | Strong sell |
XRPGBPXRP / British Pound | Bitstamp | 0.43397 GBP | +1.45% | 52.154 K | +29.94% | 0.43513 GBP | 0.42123 GBP | 94.019 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000727 BTC | +0.41% | 45.494 K | −71.24% | 0.00000732 BTC | 0.00000714 BTC | 82.297 K | Sell |
XRPUSDTXRP / Tether | Bitstamp | 0.56040 USDT | +1.23% | 23.521 K | −39.94% | 0.56123 USDT | 0.54406 USDT | 42.335 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007292 BTC | +0.52% | 12.942 K | −4.09% | 0.000007312 BTC | 0.000007130 BTC | 23.287 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001776 ETH | −4.93% | 12.183 K | +7.89% | 0.0001870 ETH | 0.0001764 ETH | 22.525 K | Strong sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000727 BTC | +0.83% | 2.888 K | −65.69% | 0.00000731 BTC | 0.00000715 BTC | 5.229 K | Sell |
XRPMXNXRP / MXN | Binance | 11.288 MXN | +1.27% | 2.392 K | +128.36% | 11.288 MXN | 10.990 MXN | 4.233 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 0.55814451 USD | +1.25% | 2.127 K | −71.26% | 0.56117576 USD | 0.54576951 USD | 5.229 K | Strong buy |
XRPTRXXRP / Tron | Poloniex | 3.469 TRX | +0.84% | 246 | +332.40% | 3.469 TRX | 3.387 TRX | 451 | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.5521 USDC | +3.76% | 165 | — | 0.5521 USDC | 0.5515 USDC | 299 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.560800 GUSD | +1.28% | 0 | — | 0.561500 GUSD | 0.545700 GUSD | 677.237 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.5590 FDUSD | +0.94% | 0 | — | 0.5624 FDUSD | 0.5440 FDUSD | 104.567 M | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05208 KCS | −0.82% | 0 | — | 0.05293 KCS | 0.05170 KCS | 8.476 K | Strong sell |
XRPUSDDXRP / USDD | Poloniex | 0.5529 USDD | −0.04% | 0 | — | 0.5540 USDD | 0.5462 USDD | 4.878 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.5603 TUSD | +0.94% | 0 | — | 0.5628 TUSD | 0.5449 TUSD | 71.382 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.564 USD | +2.19% | — | — | 0.565 USD | 0.531 USD | 43.743 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.438 WCRO | +7.09% | — | — | 5.445 WCRO | 5.049 WCRO | 79.84 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5595 USDT | +0.97% | — | — | 0.5622 USDT | 0.5436 USDT | 138.126 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.55934 USD | +0.98% | — | — | 0.56193 USD | 0.54384 USD | 10.804 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5593 USDT | +0.97% | — | — | 0.5621 USDT | 0.5436 USDT | 131.885 M | Buy |