XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1235 USDT | +1.73% | 2.73 B | +17.45% | 1.1369 USDT | 1.0771 USDT | 910.76 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1227 USDT | +1.63% | 732.6 M | +21.20% | 1.1358 USDT | 1.0774 USDT | 267.37 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1230 USD | +1.56% | 286.55 M | +26.01% | 1.1359 USD | 1.0796 USD | 93.8 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,581.0 KRW | +1.35% | 222.47 M | +14.67% | 1,596.0 KRW | 1,532.0 KRW | 81.94 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1238 USDC | +1.64% | 146.49 M | +28.30% | 1.1378 USDC | 1.0792 USDC | 51.37 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1228 USDT | +1.68% | 123.18 M | +66.54% | 1.1357 USDT | 1.0778 USDT | 51.58 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.12240 USDT | +1.64% | 81.79 M | +18.40% | 1.13520 USDT | 1.07739 USDT | 27.02 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1216 USD | +1.55% | 56.33 M | +69.42% | 1.1354 USD | 1.0784 USD | 21.33 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001150 BTC | −1.88% | 55.35 M | +68.70% | 0.00001194 BTC | 0.00001123 BTC | 21.33 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1223 USDT | +1.68% | 36.86 M | +2.06% | 1.1350 USDT | 1.0782 USDT | 15.33 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1228 USDC | +1.60% | 33.53 M | +20.77% | 1.1362 USDC | 1.0788 USDC | 10.74 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.12359 USD | +1.57% | 19.98 M | +8.63% | 1.13597 USD | 1.07935 USD | 6.41 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.06530 EUR | +2.16% | 18.59 M | −4.70% | 1.07495 EUR | 1.02182 EUR | 11.15 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38.85 TRY | +1.57% | 18.58 M | +13.80% | 39.27 TRY | 37.34 TRY | 4.75 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.12140 USD | +1.57% | 16.52 M | +155.59% | 1.13350 USD | 1.07760 USD | 3.65 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.8464 MXN | +1.47% | 14.94 M | +21.53% | 23.0215 MXN | 22.2718 MXN | 1.19 M | Buy |
 XRPJPYXRP / JPY | Binance | 173.75 JPY | +1.06% | 11.97 M | +143.33% | 175.57 JPY | 167.57 JPY | 4.18 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003585 ETH | −0.33% | 9.91 M | +140.11% | 0.0003662 ETH | 0.0003501 ETH | 1.68 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0666 EUR | +1.99% | 9.71 M | +28.95% | 1.0770 EUR | 1.0225 EUR | 3.59 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.125000 USD | +1.71% | 6.96 M | +123.47% | 1.136100 USD | 1.078950 USD | 2.35 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1226 USDT | +1.63% | 6.46 M | +6.40% | 1.1348 USDT | 1.0779 USDT | 2.59 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1246 USDT | +1.81% | 5.65 M | +17.16% | 1.1354 USDT | 1.0780 USDT | 1.82 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.12250000 USDT | +1.61% | 4.34 M | +94.47% | 1.13450000 USDT | 1.07760000 USDT | 1.26 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0650 EUR | +1.87% | 3.64 M | −30.81% | 1.0757 EUR | 1.0225 EUR | 1.14 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011500 BTC | −1.96% | 2.68 M | +43.29% | 0.000011920 BTC | 0.000011250 BTC | 1.12 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.12109 USDC | +1.43% | 2.39 M | −25.28% | 1.13568 USDC | 1.07917 USDC | 625.38 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001149 BTC | −1.88% | 1.44 M | +33.39% | 0.00001190 BTC | 0.00001124 BTC | 583.17 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018469 BNB | +1.29% | 1.41 M | −6.15% | 0.0018601 BNB | 0.0017991 BNB | 485.18 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1226 USDT | +1.72% | 1.37 M | +33.61% | 1.1340 USDT | 1.0785 USDT | 597.77 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12496 USDC | +1.55% | 1.34 M | +20.25% | 1.13417 USDC | 1.09830 USDC | 88.18 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001152 BTC | −1.71% | 772.2 K | +64.95% | 0.00001192 BTC | 0.00001124 BTC | 281.17 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.12357 USDT | +1.36% | 768.37 K | −18.45% | 1.13287 USDT | 1.10000 USDT | 80.72 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.479 BRL | +1.42% | 756.22 K | −13.74% | 6.561 BRL | 6.276 BRL | 249.56 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003571 ETH | −0.39% | 656.4 K | +11.87% | 0.0003661 ETH | 0.0003502 ETH | 282.05 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.4974 BRL | +1.98% | 419.5 K | +107.35% | 6.5500 BRL | 6.3861 BRL | 83.35 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.12141 USDT | +2.09% | 344.78 K | +80.01% | 1.14789 USDT | 1.07892 USDT | 133.25 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1248 USDC | +2.12% | 185.39 K | +114.74% | 1.1338 USDC | 1.0810 USDC | 129.21 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0656 EVC | +1.83% | 173.06 K | +1.15% | 1.0768 EVC | 1.0229 EVC | 58.09 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.89053 GBP | +1.94% | 138.49 K | −22.76% | 0.89589 GBP | 0.85306 GBP | 51.34 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003599 ETH | 0.00% | 78.91 K | +236.08% | 0.0003664 ETH | 0.0003521 ETH | 40.17 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001157 BTC | −0.94% | 71.93 K | +148.77% | 0.00001191 BTC | 0.00001128 BTC | 44.78 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.12849094 USD | +2.55% | 71.69 K | +150.37% | 1.13353644 USD | 1.08122107 USD | 44.78 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011530 BTC | −1.58% | 71.03 K | +52.23% | 0.000011897 BTC | 0.000011272 BTC | 18.55 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1245 USDC | +1.69% | 58.55 K | +29.72% | 1.1362 USDC | 1.0793 USDC | 14.77 K | Buy |
| XRPMXNXRP / MXN | Binance | 23.100 MXN | +3.05% | 10.51 K | −47.15% | 23.100 MXN | 22.000 MXN | 4.66 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1250 USDC | +3.16% | 6.29 K | +312.60% | 1.1250 USDC | 1.0886 USDC | 865 | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +12.95% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1252 TUSD | +2.13% | 0 | — | 1.1333 TUSD | 1.0786 TUSD | 63.85 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1080 USDD | +1.37% | 0 | — | 1.1483 USDD | 1.1026 USDD | 251 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10264 KCS | +0.99% | 0 | — | 0.10336 KCS | 0.09975 KCS | 13.35 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.129400 GUSD | +2.52% | 0 | — | 1.132100 GUSD | 1.088000 GUSD | 106.68 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1246 FDUSD | +1.56% | 0 | — | 1.1381 FDUSD | 1.0806 FDUSD | 48.33 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1228 USDT | +1.65% | — | — | 1.1359 USDT | 1.0775 USDT | 2.73 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1235 USDT | +1.71% | — | — | 1.1367 USDT | 1.0777 USDT | 182.38 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.130 USD | +2.08% | — | — | 1.137 USD | 1.082 USD | 47.34 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.427 WCRO | +3.34% | — | — | 6.471 WCRO | 6.178 WCRO | 42.58 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1231 USDT | +1.64% | — | — | 1.1368 USDT | 1.0769 USDT | 307.23 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.12299 USD | +1.60% | — | — | 1.13646 USD | 1.07873 USD | 8.29 M | Buy |