XRP

No trades
See on Supercharts

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3000 USDT+1.17%1.22 B+23.54%2.3119 USDT2.2661 USDT88.49 M
Neutral
XRPUSDTXRP / TetherUSBinance2.3019 USDT+1.20%246.13 M+25.99%2.3125 USDT2.2674 USDT15.32 M
Neutral
XRPKRWXRP / KRWUpBit3,202.0 KRW+1.01%151.58 M+10.37%3,215.0 KRW3,166.0 KRW12.77 M
Sell
XRPUSDXRP / US DollarCoinbase2.3046 USD+1.29%141.04 M+44.60%2.3150 USD2.2677 USD10.45 M
Neutral
XRPUSDCXRP / USDCCoinbase2.3018 USDC+1.17%138.52 M+41.68%2.3150 USDC2.2677 USDC10.44 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3025 USDC+1.24%110.37 M+15.65%2.3125 USDC2.2670 USDC10.51 M
Neutral
XRPUSDTXRP / USDTMEXC2.3028 USDT+1.24%90.41 M+25.08%2.3124 USDT2.2673 USDT5.61 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,204.0 KRW+1.07%67.3 M+18.48%3,215.0 KRW3,167.0 KRW6.28 M
Sell
XRPUSDCXRP / USD CoinBinance2.3016 USDC+1.16%55.86 M+28.28%2.3136 USDC2.2681 USDC2.9 M
Neutral
XRPUSDTXRP / TetherKuCoin2.30339 USDT+1.26%41.82 M−0.43%2.31261 USDT2.26736 USDT3.29 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.3021 USDT+1.20%40.8 M+5.29%2.3117 USDT2.2671 USDT2.6 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2574 USDC−2.61%35.2 M+7.31%2.3245 USDC2.2262 USDC14.61 M
Sell
XRPEURXRP / EuroBitvavo2.0466 EUR+0.99%25.52 M+26.39%2.0570 EUR2.0183 EUR1.04 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3031 USDT+1.27%19.8 M−23.97%2.3122 USDT2.2673 USDT1.01 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2.30175 USD+1.17%16.03 M+39.42%2.31316 USD2.26842 USD612.66 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.301940 USD+1.18%14.98 M+95.62%2.312820 USD2.267880 USD407.05 K
Neutral
XRPEURXRP / EuroBitstamp2.04748 EUR+1.13%13.86 M−2.95%2.05632 EUR2.01764 EUR177.99 K
Sell
XRPJPYXRP / JPYBinance335.92 JPY+1.23%13.83 M−11.62%337.48 JPY331.01 JPY1.35 M
Neutral
XRPUSDCXRP / USDCMEXC2.3030 USDC+1.20%10.77 M+25.36%2.3142 USDC2.2687 USDC648.13 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso44.5827 MXN+0.26%8.82 M+188.49%44.7499 MXN43.2200 MXN3.84 M
Sell
XRPTRYXRP / Turkish LiraBinance89.59 TRY+0.73%7.26 M+14.65%89.93 TRY88.68 TRY307.5 K
Neutral
XRPEURXRP / EuroBinance2.0463 EUR+1.00%6.88 M+9.09%2.0571 EUR2.0184 EUR511.18 K
Sell
XRPBTCXRP / BitcoinBinance0.00002128 BTC+0.85%6.72 M+46.23%0.00002132 BTC0.00002110 BTC380.86 K
Sell
XRPUSDXRP / US DollarBinance2.3043 USD+1.31%6.51 M+43.97%2.3122 USD2.2689 USD380.83 K
Neutral
XRPUSDXRP / DollarBitfinex2.30290 USD+1.21%3.69 M+238.78%2.31090 USD2.26900 USD176.47 K
Neutral
XRPEURXRP / EURMEXC2.0482 EVC+1.06%3.38 M+9.43%2.0563 EVC2.0175 EVC249.36 K
Sell
XRPEURXRP / EuroCoinbase2.0468 EUR+1.06%3.31 M+43.82%2.0562 EUR2.0164 EUR154.24 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.30266 USDC+1.29%2.08 M+78.60%2.31250 USDC2.26837 USDC97.02 K
Neutral
XRPETHXRP / EthereumBinance0.0008346 ETH−1.61%1.78 M−24.42%0.0008495 ETH0.0008262 ETH153.9 K
Strong sell
XRPUSDTXRP / TetherCoinbase2.3050 USDT+2.80%1.18 M−48.71%2.3050 USDT2.2678 USDT166.7 K
Neutral
XRPUSTXRP / USTBitfinex2.30100000 USDT+1.19%869.19 K+5.08%2.31160000 USDT2.26830000 USDT49.88 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002126 BTC+0.76%687.65 K+105.69%0.00002130 BTC0.00002113 BTC16.42 K
Sell
XRPUSDTXRP / TetherUSBinance.US2.3029 USDT+1.20%627.73 K+45.50%2.3101 USDT2.2695 USDT54.72 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.30355 USDC−0.04%602.43 K−39.47%2.31676 USDC2.23000 USDC261.57 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.3119 USDC+1.69%585.93 K−1.18%2.3119 USDC2.2704 USDC44.19 K
Neutral
XRPBRLXRP / BRLBinance13.110 BRL+0.90%473.94 K+12.77%13.187 BRL12.952 BRL21.77 K
Sell
XRPUSDTXRP / USDTUpBit2.2990 USDT+1.41%428.47 K−18.40%2.3220 USDT2.2690 USDT24.55 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000021270 BTC+0.90%425.33 K+31.84%0.000021310 BTC0.000021100 BTC14.47 K
Sell
XRPGBPXRP / British PoundBitstamp1.71123 GBP+1.09%352.75 K+144.16%1.72089 GBP1.68878 GBP2.64 K
Sell
XRPETHXRP / EthereumKuCoin0.0008334 ETH−2.00%292.33 K+23.37%0.0008491 ETH0.0008263 ETH27.61 K
Strong sell
XRPBTCXRP / BitcoinKuCoin0.00002125 BTC+0.76%208.08 K−23.30%0.00002132 BTC0.00002111 BTC14.9 K
Sell
XRPBNBXRP / Binance CoinBinance0.0033473 BNB+1.05%161.24 K−15.11%0.0033537 BNB0.0033048 BNB13.87 K
Sell
XRPUSDTXRP / TETHER USDBitso2.30203 USDT−0.08%158.07 K−27.33%2.31536 USDT2.22688 USDT64.19 K
Neutral
XRPUSDXRP / USDBinance.US2.3005 USD+0.71%133.64 K+1,138.95%2.3005 USD2.2824 USD124
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex2.3038 USDC+1.24%94.21 K+59.19%2.3140 USDC2.2684 USDC4.01 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002127 BTC+0.95%83.24 K+211.90%0.00002127 BTC0.00002111 BTC24
Sell
XRPUSDXRP / US DollarPoloniex2.30413231 USD+1.30%82.54 K+210.68%2.30413231 USD2.27181673 USD24
Neutral
XRPBTCXRP / BTCUpBit0.000021340 BTC+0.66%72.54 K+13.02%0.000021450 BTC0.000021000 BTC10.16 K
Sell
XRPBRLXRP / BRLMEXC13.145 BRL+1.20%49.59 K+3.83%13.193 BRL12.939 BRL3.15 K
Sell
XRPBTCXRP / BTCMEXC0.000021252 BTC+0.76%23.86 K+29.94%0.000021277 BTC0.000021064 BTC1.38 K
Sell
XRPUSDTXRP / TetherBitstamp2.30528 USDT+1.13%22.63 K+0.60%2.30528 USDT2.29077 USDT1.14 K
Neutral
XRPETHXRP / ETHMEXC0.0008348 ETH−1.74%11.97 K−15.27%0.0008516 ETH0.0008316 ETH424
Strong sell
XRPMXNXRP / MXNBinance44.100 MXN+1.45%9.93 K+296.18%44.477 MXN43.961 MXN2.22 K
Sell
XRPUSDCXRP / USD CoinPoloniex2.2987 USDC+0.91%472+272.38%2.2987 USDC2.2877 USDC1
Neutral
XRPTRXXRP / TronPoloniex8.371 TRX+0.61%442−84.24%8.390 TRX8.330 TRX62
Sell
XRPBRLXRP / BRAZILIAN REAISBitso13.0467 BRL−0.89%326−87.90%13.0649 BRL12.7501 BRL143
Sell
XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USDCetus (Sui)2.279 USD+0.01%2.279 USD2.279 USD11
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.3016 USDT+1.25%2.3117 USDT2.2663 USDT14.68 M
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.3003 USD+1.17%2.3120 USD2.2672 USD101.14 K
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.20210 KCS+0.72%0.20213 KCS0.20016 KCS265
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.30127 USD+1.18%2.31266 USD2.26776 USD468.04 K
Neutral
XRPFDUSDXRP / FDUSDBinance2.3057 FDUSD+1.17%2.3175 FDUSD2.2718 FDUSD2.05 M
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.303200 GUSD+1.28%2.314200 GUSD2.270100 GUSD89.42 K
Neutral
XRPRLUSDXRP / Ripple USDBitstamp2.30526 RLUSD+2.04%2.30526 RLUSD2.30526 RLUSD3.71 K
Sell
XRPUSDDXRP / USDDPoloniex2.2526 USDD−0.19%2.2549 USDD2.2526 USDD28
Sell
XRPGUSDXRP / Gemini DollarGemini2.301940 GUSD+1.18%2.312820 GUSD2.267880 GUSD407.05 K
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.3013 USDC+1.17%2.3122 USDC2.2672 USDC106.84 K
Neutral
XRPTUSDXRP / TrueUSDBinance2.3044 TUSD+1.17%2.3135 TUSD2.2679 TUSD3.46 K
Neutral
XRPUSDEXRP / USDEMEXC2.3047 USDE+1.56%2.3168 USDE2.2612 USDE132.11 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.3024 USDT+1.28%2.3120 USDT2.2661 USDT2.78 M
Neutral
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00005806 USD+0.21%0.00005806 USD0.00005764 USD4
Sell
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.30 USD+1.27%2.30 USD2.26 USD6.01 K
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)23.34 WCRO+0.29%23.36 WCRO23.06 WCRO2.64 K
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.3002 USDT+1.20%2.3110 USDT2.2651 USDT733.47 K
Neutral
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00006687 USD+0.54%0.00006687 USD0.00006651 USD3
Sell