Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1435 USDT−0.54%868.71 M+30.74%2.1693 USDT2.1300 USDT52.28 M
Sell
XRPUSDTXRP / TetherUSBinance2.1437 USDT−0.62%147.82 M+38.07%2.1704 USDT2.1335 USDT12.76 M
Sell
XRPKRWXRP / KRWUpBit3,068.0 KRW−1.10%120.6 M+41.94%3,118.0 KRW3,059.0 KRW13.29 M
Sell
XRPJPYXRP / JPYBinance309.93 JPY−0.89%94.48 M−9.95%314.74 JPY308.46 JPY5.18 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1438 USDC−0.56%87.09 M+27.82%2.1694 USDC2.1324 USDC4.98 M
Sell
XRPUSDCXRP / USDCCoinbase2.1450 USDC−0.53%68.59 M+16.89%2.1721 USDC2.1347 USDC5.63 M
Sell
XRPUSDXRP / US DollarCoinbase2.1450 USD−0.58%68.56 M+17.33%2.1721 USD2.1347 USD5.63 M
Sell
XRPKRWXRP / South Korean WonBithumb3,069.0 KRW−1.10%57.64 M+53.68%3,116.0 KRW3,060.0 KRW4.88 M
Sell
XRPUSDTXRP / USDTMEXC2.1434 USDT−0.61%55.1 M+37.91%2.1699 USDT2.1339 USDT4.33 M
Sell
XRPUSDCXRP / USD CoinBinance2.1446 USDC−0.62%36.91 M+27.19%2.1706 USDC2.1343 USDC1.81 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.1450 USDT−0.57%32.47 M+3.18%2.1701 USDT2.1358 USDT1.38 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1448 USDC−0.58%30.58 M+48.52%2.1705 USDC2.1342 USDC1.78 M
Sell
XRPUSDTXRP / TetherKuCoin2.14428 USDT−0.61%22.44 M+19.14%2.17039 USDT2.13388 USDT1.25 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1439 USDT−0.63%19.9 M+36.39%2.1705 USDT2.1361 USDT1.2 M
Sell
XRPEURXRP / EuroBitvavo1.8910 EUR−0.80%16.01 M+50.99%1.9183 EUR1.8830 EUR949.74 K
Sell
XRPUSDXRP / U.S. dollarBitstamp2.14481 USD−0.55%8.08 M+71.11%2.16997 USD2.13500 USD1.38 M
Sell
XRPTRYXRP / Turkish LiraBinance82.96 TRY−0.71%4.51 M+6.31%84.00 TRY82.54 TRY183.02 K
Sell
XRPUSDCXRP / USDCMEXC2.1421 USDC−0.71%3.64 M+23.65%2.1721 USDC2.1344 USDC167.68 K
Sell
XRPBTCXRP / BitcoinBinance0.00002284 BTC−0.13%3.22 M+35.43%0.00002291 BTC0.00002275 BTC198.46 K
Sell
XRPUSDXRP / US DollarBinance2.1475 USD−0.55%3.16 M+36.33%2.1723 USD2.1389 USD198.42 K
Sell
XRPEURXRP / EuroBinance1.8939 EUR−0.69%2.75 M+28.41%1.9191 EUR1.8842 EUR124.43 K
Sell
XRPUSDXRP / DollarBitfinex2.15060 USD−0.69%2.66 M+42.97%2.17520 USD2.14220 USD325.3 K
Sell
XRPEURXRP / EuroCoinbase1.8919 EUR−0.76%2.53 M+58.85%1.9180 EUR1.8826 EUR84.52 K
Sell
XRPUSDXRP / U.S. DollarGemini2.143510 USD−0.63%2.2 M+89.50%2.170310 USD2.135280 USD247.97 K
Sell
XRPEURXRP / EuroBitstamp1.89251 EUR−0.69%1.54 M−2.18%1.91773 EUR1.88292 EUR68.41 K
Sell
XRPUSDTXRP / TetherCoinbase2.1440 USDT−0.59%1.48 M+28.55%2.1706 USDT2.1341 USDT73.58 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.14048 USDC−0.81%1.33 M+95.47%2.17036 USDC2.13449 USDC35.22 K
Sell
XRPETHXRP / EthereumBinance0.0011984 ETH+0.50%835.38 K−18.73%0.0011993 ETH0.0011919 ETH56.8 K
Neutral
XRPEURXRP / EURMEXC1.8920 EVC−0.82%795.55 K−23.98%1.9205 EVC1.8851 EVC17.01 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.1440 USDC−0.64%703.88 K+6.28%2.1695 USDC2.1402 USDC43.49 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000022800 BTC−0.35%526.37 K+12.95%0.000022880 BTC0.000022710 BTC82.15 K
Sell
XRPBNBXRP / Binance CoinBinance0.0036653 BNB−0.42%522.51 K+140.18%0.0036884 BNB0.0036539 BNB8.68 K
Buy
XRPUSTXRP / USTBitfinex2.14350000 USDT−0.74%476.29 K+51.61%2.17000000 USDT2.13450000 USDT52.37 K
Sell
XRPUSDTXRP / TetherUSBinance.US2.1432 USDT−0.57%346.38 K−28.41%2.1688 USDT2.1380 USDT9.44 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.14145 USDC−3.27%299.6 K+39.32%2.21122 USDC2.13652 USDC114.3 K
Sell
XRPUSDTXRP / TETHER USDBitso2.14577 USDT−2.88%284.49 K−0.90%2.21279 USDT2.13714 USDT117.51 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso42.0949 MXN−3.19%260.35 K−21.00%43.5453 MXN42.0000 MXN109.98 K
Sell
XRPBRLXRP / BRLBinance12.199 BRL−0.76%233.61 K+10.88%12.362 BRL12.147 BRL16.78 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002284 BTC−0.22%186.53 K+96.87%0.00002290 BTC0.00002276 BTC6.41 K
Sell
XRPETHXRP / EthereumKuCoin0.0011975 ETH+0.29%165.76 K+73.43%0.0011988 ETH0.0011927 ETH9.24 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002282 BTC−0.26%142.08 K+28.78%0.00002290 BTC0.00002276 BTC7.05 K
Sell
XRPGBPXRP / British PoundBitstamp1.60775 GBP−0.99%49.18 K+8.47%1.63468 GBP1.60751 GBP2.88 K
Sell
XRPBRLXRP / BRLMEXC12.199 BRL−0.89%49.12 K+4.12%12.369 BRL12.179 BRL1.8 K
Strong sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1453 USDC−0.56%47.13 K+20.40%2.1712 USDC2.1366 USDC2.27 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002279 BTC−0.39%43.06 K−5.40%0.00002289 BTC0.00002274 BTC604
Sell
XRPUSDXRP / US DollarPoloniex2.14382453 USD−0.69%42.76 K−5.14%2.16252291 USD2.13636615 USD604
Sell
XRPBTCXRP / BTCUpBit0.000022740 BTC+0.22%30.97 K+18.11%0.000023000 BTC0.000022740 BTC458
Sell
XRPUSDXRP / USDBinance.US2.1500 USD−0.44%14.73 K−74.22%2.1595 USD2.1500 USD2.54 K
Neutral
XRPBTCXRP / BTCMEXC0.000022802 BTC−0.24%13.05 K−4.46%0.000022921 BTC0.000022789 BTC557
Sell
XRPUSDTXRP / USDTUpBit2.1450 USDT−0.19%11.29 K−51.98%2.1690 USDT2.1450 USDT1.65 K
Sell
XRPUSDTXRP / TetherBitstamp2.14273 USDT−0.48%8.25 K−8.15%2.16715 USDT2.13608 USDT1.13 K
Sell
XRPETHXRP / ETHMEXC0.0011942 ETH+0.24%6.99 K−30.37%0.0011971 ETH0.0011900 ETH187
Neutral
XRPMXNXRP / MXNBinance42.159 MXN−1.33%6.78 K+99.21%42.159 MXN42.159 MXN135
Sell
XRPTRXXRP / TronPoloniex8.687 TRX−0.66%1.99 K+238.38%8.737 TRX8.684 TRX6
Sell
XRPUSDCXRP / USD CoinPoloniex2.1474 USDC−0.84%1.09 K+258.79%2.1624 USDC2.1472 USDC172
Sell
XRPBRLXRP / BRAZILIAN REAISBitso12.4436 BRL−0.37%789+3.05%12.5296 BRL12.3648 BRL281
Sell
XRPTUSDXRP / TrueUSDBinance2.1478 TUSD−0.73%0—2.1751 TUSD2.1332 TUSD890
Sell
XRPGUSDXRP / Gemini DollarGemini2.143510 GUSD−0.63%0—2.170310 GUSD2.135280 GUSD247.97 K
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.14239 RLUSD−0.77%0—2.14239 RLUSD2.14013 RLUSD126
Sell
XRPFDUSDXRP / FDUSDBinance2.1482 FDUSD−0.59%0—2.1744 FDUSD2.1375 FDUSD2.37 M
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.140600 GUSD−0.66%0—2.165200 GUSD2.135700 GUSD17.59 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.20000 KCS−0.71%0—0.20135 KCS0.20000 KCS145
Sell
XRPUSDDXRP / USDDPoloniex2.1651 USDD−3.85%0—2.1652 USDD2.1651 USDD3
Sell
XRPUSDEXRP / USDEMEXC2.1433 USDE−0.85%0—2.1679 USDE2.1395 USDE2.01 K
Sell
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00006722 USD−1.28%——0.00006833 USD0.00006652 USD177
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1436 USD−0.59%——2.1698 USD2.1329 USD164.99 K
Sell
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00006290 USD+0.99%——0.00006290 USD0.00006227 USD9
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1430 USDT−0.57%——2.1691 USDT2.1314 USDT10.85 M
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1425 USDT−0.62%——2.1693 USDT2.1323 USDT342.38 K
Sell
XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E)Uniswap v2 (Ethereum)1.426 USDC+1.07%——1.426 USDC1.411 USDC495—
XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USDUniswap v2 (Ethereum)1.426 USD+1.07%——1.426 USD1.411 USD707—
XRPUSDXRP / U.S. DOLLARBTSE2.14606 USD−0.51%——2.17156 USD2.13514 USD946.06 K
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1433 USDT−0.58%——2.1692 USDT2.1321 USDT7.52 M
Sell
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1435 USDC−0.56%——2.1693 USDC2.1350 USDC119.89 K
Sell
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.15 USD−0.82%——2.17 USD2.15 USD12
Sell
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24.61 WCRO+0.01%——24.61 WCRO24.60 WCRO5
Buy
XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USDCetus (Sui)2.280 USD+0.00%——2.280 USD2.279 USD6—