Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1786 USDT−1.21%712.24 M+16.15%2.2111 USDT2.1679 USDT162.05 M
Neutral
XRPUSDTXRP / TetherUSBinance2.1796 USDT−1.20%141.57 M+59.10%2.2117 USDT2.1692 USDT34.24 M
Neutral
XRPKRWXRP / KRWUpBit2,979.0 KRW−1.10%113.86 M+48.64%3,020.0 KRW2,963.0 KRW32.91 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1792 USDC−1.21%106.59 M+29.39%2.2110 USDC2.1683 USDC26.03 M
Neutral
XRPUSDCXRP / USDCCoinbase2.1803 USDC−1.20%79.24 M+29.92%2.2124 USDC2.1700 USDC17.73 M
Neutral
XRPUSDXRP / US DollarCoinbase2.1803 USD−1.20%78.99 M+28.34%2.2124 USD2.1700 USD17.73 M
Neutral
XRPUSDTXRP / USDTMEXC2.1796 USDT−1.17%77.08 M+55.86%2.2112 USDT2.1691 USDT18.47 M
Neutral
XRPKRWXRP / South Korean WonBithumb2,977.0 KRW−1.16%48.82 M+37.94%3,020.0 KRW2,963.0 KRW12.79 M
Sell
XRPUSDCXRP / USD CoinBinance2.1804 USDC−1.20%35.98 M+50.29%2.2123 USDC2.1700 USDC8.94 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1805 USDC−1.21%35.92 M+47.92%2.2130 USDC2.1702 USDC8.81 M
Neutral
XRPUSDTXRP / TetherKuCoin2.17981 USDT−1.23%28.13 M+22.23%2.21202 USDT2.16934 USDT6.13 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.1793 USDT−1.21%18.39 M+32.45%2.2113 USDT2.1695 USDT5 M
Neutral
XRPEURXRP / EuroBitvavo1.8598 EUR−1.21%12.1 M+42.44%1.8864 EUR1.8513 EUR2.65 M
Sell
XRPEURXRP / EuroBitstamp1.86006 EUR−1.16%11.02 M+1,230.92%1.88630 EUR1.85149 EUR3.86 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.18027 USD−1.20%9.24 M+79.15%2.21166 USD2.16996 USD2.29 M
Neutral
XRPUSDCXRP / USDCMEXC2.1808 USDC−1.16%6.35 M+56.56%2.2134 USDC2.1693 USDC1.54 M
Neutral
XRPJPYXRP / JPYBinance315.14 JPY−1.21%5.18 M+73.07%319.75 JPY313.38 JPY1.17 M
Neutral
XRPTRYXRP / Turkish LiraBinance86.53 TRY−1.22%5.12 M+46.50%87.78 TRY86.22 TRY1.11 M
Buy
XRPUSDXRP / U.S. DollarGemini2.180490 USD−1.22%4.7 M+90.49%2.212100 USD2.170590 USD966.43 K
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1795 USDT−1.29%4.42 M+26.86%2.2118 USDT2.1704 USDT1.14 M
Neutral
XRPEURXRP / EuroBinance1.8599 EUR−1.15%2.72 M+12.04%1.8863 EUR1.8513 EUR588.97 K
Sell
XRPBTCXRP / BitcoinBinance0.00002021 BTC−0.74%2.63 M+25.52%0.00002038 BTC0.00002018 BTC560.12 K
Sell
XRPUSDXRP / US DollarBinance2.1808 USD−1.18%2.62 M+26.16%2.2115 USD2.1708 USD559.62 K
Neutral
XRPUSDXRP / DollarBitfinex2.18080 USD−1.18%2.5 M+81.61%2.21250 USD2.17020 USD369.67 K
Neutral
XRPEURXRP / EuroCoinbase1.8597 EUR−1.19%2.08 M+83.15%1.8863 EUR1.8514 EUR490.58 K
Sell
XRPUSDTXRP / TetherCoinbase2.1822 USDT−1.11%1.58 M+48.73%2.2118 USDT2.1697 USDT415.32 K
Neutral
XRPUSTXRP / USTBitfinex2.18110000 USDT−1.18%1.48 M+150.49%2.21220000 USDT2.17030000 USDT552.27 K
Neutral
XRPETHXRP / EthereumBinance0.0008847 ETH+0.25%1.44 M−1.26%0.0008883 ETH0.0008735 ETH269.63 K
Sell
XRPEURXRP / EURMEXC1.8605 EVC−1.11%1.35 M+9.99%1.8862 EVC1.8511 EVC287.45 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso41.0716 MXN−0.42%1.31 M+521.66%41.3022 MXN40.9203 MXN385.23 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.18033 USDC−1.19%1.01 M−12.52%2.21274 USDC2.17000 USDC226.35 K
Neutral
XRPETHXRP / EthereumKuCoin0.0008847 ETH+0.24%391.34 K−6.50%0.0008881 ETH0.0008739 ETH73.39 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002022 BTC−0.69%385.86 K+33.96%0.00002035 BTC0.00002019 BTC75.41 K
Sell
XRPUSDTXRP / TetherUSBinance.US2.1826 USDT−1.11%341.67 K−15.25%2.2093 USDT2.1724 USDT121.06 K
Neutral
XRPBRLXRP / BRLBinance12.076 BRL−0.76%321.26 K+108.84%12.199 BRL12.000 BRL97.73 K
Neutral
XRPUSDTXRP / TETHER USDBitso2.17984 USDT−0.50%259.09 K−13.00%2.19348 USDT2.17282 USDT12.97 K
Neutral
XRPBTCXRP / BitcoinKuCoin0.00002022 BTC−0.74%240.5 K−22.97%0.00002038 BTC0.00002018 BTC52.09 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.18171 USDC−0.56%198.49 K+44.27%2.19377 USDC2.17317 USDC7.82 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.1806 USDC−1.63%186.95 K+19.35%2.2103 USDC2.1707 USDC32.87 K
Neutral
XRPGBPXRP / British PoundBitstamp1.59271 GBP−0.91%125.01 K−52.38%1.60988 GBP1.58404 GBP28.86 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000020270 BTC−0.83%117.98 K+141.66%0.000020360 BTC0.000020190 BTC17.8 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1819 USDC−1.15%75.62 K+148.31%2.2118 USDC2.1701 USDC24.93 K
Neutral
XRPUSDTXRP / TetherBitstamp2.17949 USDT−1.36%66.31 K+1,955.84%2.20862 USDT2.17015 USDT26.35 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0033339 BNB−1.05%63.26 K+80.66%0.0033702 BNB0.0033262 BNB19.66 K
Sell
XRPBRLXRP / BRLMEXC12.087 BRL−0.50%49.44 K−0.79%12.194 BRL11.994 BRL10.87 K
Neutral
XRPUSDTXRP / USDTUpBit2.1860 USDT−1.40%48.29 K+70.09%2.2570 USDT2.1710 USDT13.99 K
Neutral
XRPBRLXRP / BRAZILIAN REAISBitso12.1198 BRL−0.09%24.22 K+4,205.98%12.1413 BRL12.0844 BRL10.82 K
Neutral
XRPBTCXRP / BTCUpBit0.000020300 BTC−0.88%22.93 K+1.70%0.000020480 BTC0.000020210 BTC8.74 K
Sell
XRPUSDXRP / USDBinance.US2.1654 USD−2.45%19.54 K−83.13%2.1999 USD2.1654 USD6.05 K
Neutral
XRPBTCXRP / BTCMEXC0.000020231 BTC−0.77%15.2 K−81.35%0.000020389 BTC0.000020180 BTC3.22 K
Sell
XRPMXNXRP / MXNBinance41.128 MXN−1.44%11.99 K+192.98%41.271 MXN41.042 MXN4.31 K
Sell
XRPETHXRP / ETHMEXC0.0008853 ETH+0.43%8.3 K+11.86%0.0008879 ETH0.0008736 ETH1.6 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002021 BTC−0.69%2.85 K−44.28%0.00002036 BTC0.00002021 BTC261
Sell
XRPUSDXRP / US DollarPoloniex2.17305741 USD−0.87%2.8 K−44.70%2.20593230 USD2.17305741 USD261
Neutral
XRPTRXXRP / TronPoloniex7.851 TRX−1.18%404+946.42%7.852 TRX7.850 TRX168
Sell
XRPUSDCXRP / USD CoinPoloniex2.1993 USDC+2.42%127+224.87%2.1994 USDC2.1977 USDC58
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.19530 KCS−1.36%——0.19846 KCS0.19527 KCS287.92 K
Sell
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1793 USDC−1.20%——2.2108 USDC2.1692 USDC401.84 K
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1787 USDT−1.21%——2.2109 USDT2.1682 USDT57.85 M
Neutral
XRPUSDDXRP / USDDPoloniex2.2075 USDD0.00%——2.2075 USDD2.2075 USDD0
Buy
XRPUSD1XRP / USD1MEXC2.1796 USD1−1.25%——2.2147 USD12.1665 USD1908.33 K
Buy
XRPUSDEXRP / USDEMEXC2.1804 USDE−1.21%——2.2128 USDE2.1669 USDE308.07 K
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)27.03 WCRO+0.47%——27.15 WCRO26.81 WCRO2.12 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1801 USD−1.18%——2.2119 USD2.1694 USD382.79 K
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1784 USDT−1.22%——2.2109 USDT2.1681 USDT1.7 M
Neutral
XRPFDUSDXRP / FDUSDBinance2.1842 FDUSD−1.18%——2.2167 FDUSD2.1737 FDUSD10.22 M
Neutral
XRPRLUSDXRP / Ripple USDBitstamp2.17648 RLUSD−1.51%——2.20422 RLUSD2.17435 RLUSD41.82 K
Neutral
XRPTUSDXRP / TrueUSDBinance2.1866 TUSD−1.16%——2.2153 TUSD2.1779 TUSD5.91 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1787 USDT−1.22%——2.2111 USDT2.1681 USDT8.52 M
Neutral
XRPUSDXRP / U.S. DOLLARBTSE2.18025 USD−1.19%——2.21160 USD2.17004 USD1.48 M
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.184800 GUSD−1.05%——2.213100 GUSD2.173400 GUSD70.12 K
Neutral
XRPGUSDXRP / Gemini DollarGemini2.180490 GUSD−1.22%——2.212100 GUSD2.170590 GUSD966.43 K
Buy
XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0.0000001736 SOL−2.34%——0.0000001781 SOL0.0000001736 SOL7.46 M
Strong sell
XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0.0000263368 USD−2.39%——0.0000269829 USD0.0000263368 USD197
Sell
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.19 USD−0.49%——2.22 USD2.17 USD4.68 K
Buy