XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1892 USDT | +2.28% | 1.33 B | −4.91% | 2.2000 USDT | 2.1323 USDT | 218.12 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.1895 USDC | +2.27% | 263.49 M | −1.99% | 2.2008 USDC | 2.1336 USDC | 39.74 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.1900 USDT | +2.28% | 242.38 M | −12.97% | 2.2010 USDT | 2.1336 USDT | 41.72 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,002.0 KRW | +2.04% | 179.91 M | −27.67% | 3,018.0 KRW | 2,930.0 KRW | 43.96 M | Neutral |
 XRPUSDXRP / US Dollar |  Coinbase | 2.1908 USD | +2.25% | 153.29 M | +11.14% | 2.2016 USD | 2.1348 USD | 22.23 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.1908 USDC | +2.23% | 151.38 M | +8.94% | 2.2016 USDC | 2.1348 USDC | 22.23 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.1900 USDT | +2.26% | 127.82 M | −13.86% | 2.2011 USDT | 2.1331 USDT | 21.12 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,003.0 KRW | +2.11% | 79.78 M | −3.76% | 3,020.0 KRW | 2,932.0 KRW | 18.77 M | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.1913 USDC | +2.30% | 63.82 M | −14.45% | 2.2024 USDC | 2.1344 USDC | 11.87 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.1908 USDC | +2.27% | 57.61 M | −17.31% | 2.2018 USDC | 2.1349 USDC | 9.13 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.19011 USDT | +2.27% | 45.33 M | −4.26% | 2.20095 USDT | 2.13388 USDT | 7.31 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.1897 USDT | +2.27% | 26.92 M | −9.56% | 2.1994 USDT | 2.1337 USDT | 6.23 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.8713 EUR | +2.31% | 26.45 M | −26.57% | 1.8814 EUR | 1.8230 EUR | 4.69 M | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.19131 USD | +2.27% | 19.8 M | −31.08% | 2.20131 USD | 2.13566 USD | 2 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 41.3776 MXN | +0.10% | 18.14 M | +35.85% | 41.6041 MXN | 41.1830 MXN | 10.91 K | Sell |
| XRPEURXRP / Euro | Binance | 1.8700 EUR | +2.22% | 16.54 M | +139.33% | 1.8800 EUR | 1.8230 EUR | 2.77 M | Sell |
| XRPUSDCXRP / USDC | MEXC | 2.1914 USDC | +2.31% | 10.72 M | −13.50% | 2.2024 USDC | 2.1344 USDC | 1.77 M | Buy |
 XRPJPYXRP / JPY | Binance | 317.44 JPY | +2.27% | 9.54 M | +0.45% | 319.03 JPY | 309.32 JPY | 1.96 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002041 BTC | +2.00% | 9.17 M | +2.57% | 0.00002049 BTC | 0.00001997 BTC | 2.54 M | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.1904 USD | +2.20% | 9.16 M | +2.96% | 2.2019 USD | 2.1355 USD | 2.54 M | Buy |
 XRPEURXRP / EUR | MEXC | 1.8707 EVC | +2.31% | 8.17 M | +141.72% | 1.8803 EVC | 1.8218 EVC | 1.37 M | Sell |
 XRPTRYXRP / Turkish Lira | Binance | 87.33 TRY | +2.12% | 7.5 M | +19.79% | 87.79 TRY | 85.23 TRY | 1.25 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.1895 USDT | +2.24% | 5.91 M | −6.99% | 2.1995 USDT | 2.1338 USDT | 1.1 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.190900 USD | +2.22% | 5.23 M | −15.49% | 2.200750 USD | 2.135940 USD | 602.56 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.1894 USDT | +2.21% | 4.73 M | +86.88% | 2.2005 USDT | 2.1344 USDT | 607.65 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.86963 EUR | +2.13% | 3.77 M | −70.18% | 1.87905 EUR | 1.82356 EUR | 346.17 K | Sell |
| XRPEURXRP / Euro | Coinbase | 1.8705 EUR | +2.27% | 3.76 M | +8.51% | 1.8800 EUR | 1.8231 EUR | 691.16 K | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 2.19020 USDC | +2.23% | 2.72 M | +18.57% | 2.20154 USDC | 2.13502 USDC | 365.78 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0009013 ETH | +1.98% | 2.24 M | −8.85% | 0.0009078 ETH | 0.0008823 ETH | 521.32 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.19020 USD | +2.26% | 1.27 M | −45.15% | 2.20020 USD | 2.13560 USD | 282.87 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.1915 USDT | +2.37% | 1.06 M | −28.36% | 2.2000 USDT | 2.1336 USDT | 242.97 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002040 BTC | +2.00% | 966.82 K | −9.99% | 0.00002049 BTC | 0.00001999 BTC | 188.77 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 2.18980000 USDT | +2.26% | 640.09 K | +2.26% | 2.19980000 USDT | 2.13470000 USDT | 141.02 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002039 BTC | +1.95% | 482.94 K | −4.79% | 0.00002048 BTC | 0.00001997 BTC | 110.6 K | Sell |
| XRPUSDTXRP / TETHER USD | Bitso | 2.18915 USDT | +0.01% | 469.07 K | −9.26% | 2.19877 USDT | 2.18078 USDT | 8.47 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009013 ETH | +1.98% | 424.59 K | −6.54% | 0.0009087 ETH | 0.0008824 ETH | 96.85 K | Buy |
 XRPBRLXRP / BRL | Binance | 12.089 BRL | +2.22% | 384.88 K | +23.77% | 12.152 BRL | 11.789 BRL | 48.18 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000020330 BTC | +1.60% | 364.23 K | +24.60% | 0.000020460 BTC | 0.000019990 BTC | 37.36 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.1882 USDC | +2.20% | 345.1 K | +0.53% | 2.2013 USDC | 2.1366 USDC | 65.21 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0033865 BNB | +2.10% | 299.53 K | +70.77% | 0.0034033 BNB | 0.0033093 BNB | 66.09 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.19003 USDC | −0.01% | 284.57 K | −26.61% | 2.20000 USDC | 2.18000 USDC | 4.95 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.59423 GBP | +2.55% | 177.36 K | −39.87% | 1.60036 GBP | 1.55661 GBP | 19.93 K | Sell |
| XRPUSDTXRP / Tether | Bitstamp | 2.18476 USDT | +1.92% | 125.99 K | +2.48% | 2.19782 USDT | 2.17709 USDT | 1.78 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000020250 BTC | +0.55% | 88.99 K | −5.27% | 0.000020400 BTC | 0.000020080 BTC | 13.09 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.1912 USDC | +2.25% | 73.72 K | −24.13% | 2.2012 USDC | 2.1348 USDC | 11.73 K | Buy |
| XRPBRLXRP / BRL | MEXC | 12.096 BRL | +2.26% | 51.63 K | +7.84% | 12.155 BRL | 11.790 BRL | 9.85 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 2.1904 USD | +2.57% | 35.11 K | −58.66% | 2.1955 USD | 2.1396 USD | 11.92 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.1970 USDT | +2.09% | 27.36 K | −16.86% | 2.2020 USDT | 2.1390 USDT | 3.23 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000020387 BTC | +2.02% | 26.21 K | −46.68% | 0.000020466 BTC | 0.000019956 BTC | 4.33 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0009028 ETH | +2.02% | 11.66 K | −29.84% | 0.0009075 ETH | 0.0008817 ETH | 3.12 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002032 BTC | +1.91% | 8.71 K | −67.91% | 0.00002040 BTC | 0.00002010 BTC | 208 | Sell |
| XRPUSDXRP / US Dollar | Poloniex | 2.17964675 USD | +1.99% | 8.26 K | −68.83% | 2.18538366 USD | 2.14962887 USD | 208 | Buy |
| XRPMXNXRP / MXN | Binance | 40.691 MXN | +0.22% | 5.96 K | −56.90% | 40.692 MXN | 40.691 MXN | 8 | Sell |
 XRPTRXXRP / Tron | Poloniex | 7.775 TRX | +1.61% | 1.11 K | +304.44% | 8.009 TRX | 7.775 TRX | 139 | Sell |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.0882 BRL | +0.55% | 899 | +1,171.90% | 12.0882 BRL | 12.0882 BRL | 0 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1473 USDC | +0.17% | 171 | +5,172.71% | 2.1473 USDC | 2.0769 USDC | 81 | Sell |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.19699 KCS | +1.99% | — | — | 0.19727 KCS | 0.19227 KCS | 237.18 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.19073 USD | +2.28% | — | — | 2.20106 USD | 2.13429 USD | 1.17 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.1882 USDE | +2.32% | — | — | 2.2035 USDE | 2.1329 USDE | 357.14 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.1902 TUSD | +2.05% | — | — | 2.2000 TUSD | 2.1404 TUSD | 2.08 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.1899 USD | +2.27% | — | — | 2.2003 USD | 2.1334 USD | 381.48 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.1817 USDD | +4.55% | — | — | 2.1817 USDD | 2.1642 USDD | 22 | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 27.24 WCRO | +3.26% | — | — | 27.24 WCRO | 26.35 WCRO | 3.22 K | Strong buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.1944 FDUSD | +2.27% | — | — | 2.2060 FDUSD | 2.1379 FDUSD | 9.85 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.1893 USDT | +2.31% | — | — | 2.1999 USDT | 2.1324 USDT | 9.65 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1892 USDT | +2.28% | — | — | 2.2000 USDT | 2.1323 USDT | 75.96 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1895 USDC | +2.26% | — | — | 2.2002 USDC | 2.1338 USDC | 544.01 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.190500 GUSD | +2.38% | — | — | 2.201400 GUSD | 2.136600 GUSD | 38.71 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.18805 RLUSD | +1.75% | — | — | 2.18805 RLUSD | 2.14190 RLUSD | 53.93 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1890 USDT | +2.30% | — | — | 2.2000 USDT | 2.1324 USDT | 2.48 M | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.190900 GUSD | +2.22% | — | — | 2.200750 GUSD | 2.135940 GUSD | 602.56 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.20 USD | +3.20% | — | — | 2.21 USD | 2.12 USD | 6.98 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.1893 USD1 | +2.16% | — | — | 2.2041 USD1 | 2.1321 USD1 | 1.04 M | Strong buy |