Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.4311 USDT | +0.47% | 3.04 B | −63.79% | 3.4862 USDT | 3.3546 USDT | 875.36 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.4304 USDT | +0.47% | 711.65 M | −67.27% | 3.4855 USDT | 3.3547 USDT | 204.93 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.4343 USDC | +0.49% | 613.29 M | −64.24% | 3.4889 USDC | 3.3564 USDC | 176.66 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,694.0 KRW | +0.66% | 569.31 M | −71.16% | 4,769.0 KRW | 4,605.0 KRW | 167.89 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.4330 USD | +0.47% | 303.78 M | −72.64% | 3.4875 USD | 3.3553 USD | 88.44 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.4326 USDC | +0.47% | 302.27 M | −73.08% | 3.4875 USDC | 3.3553 USDC | 88.46 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,702.0 KRW | +0.75% | 236.88 M | −65.88% | 4,763.0 KRW | 4,607.0 KRW | 69.77 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.4348 USDC | +0.49% | 198.79 M | −64.44% | 3.4887 USDC | 3.3575 USDC | 58.91 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.4303 USDT | +0.48% | 167.37 M | −58.04% | 3.4851 USDT | 3.3540 USDT | 48.19 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.4325 USDC | +0.48% | 152.78 M | −66.68% | 3.4881 USDC | 3.3563 USDC | 44.13 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.43063 USDT | +0.51% | 99.25 M | −52.63% | 3.48464 USDT | 3.35459 USDT | 28.82 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.4308 USDT | +0.49% | 81.19 M | −50.39% | 3.4817 USDT | 3.3584 USDT | 23.33 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.9515 EUR | +0.49% | 46.9 M | −77.11% | 2.9975 EUR | 2.8855 EUR | 13.7 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.43249 USD | +0.47% | 40.41 M | −70.04% | 3.48738 USD | 3.35610 USD | 11.69 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.4304 USDT | +0.45% | 26.47 M | +1.70% | 3.4839 USDT | 3.3555 USDT | 7.62 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002912 BTC | +0.62% | 23.91 M | −71.18% | 0.00002945 BTC | 0.00002834 BTC | 6.94 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.4328 USD | +0.48% | 23.9 M | −71.15% | 3.4865 USD | 3.3390 USD | 6.94 M | Buy |
 XRPJPYXRP / JPY | Binance | 511.19 JPY | +0.63% | 23.64 M | −34.35% | 519.43 JPY | 499.24 JPY | 6.82 M | Buy |
| XRPEURXRP / Euro | Binance | 2.9512 EUR | +0.50% | 22.04 M | −64.28% | 2.9978 EUR | 2.8856 EUR | 6.39 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009538 ETH | −0.96% | 16.46 M | −56.86% | 0.0009807 ETH | 0.0009460 ETH | 4.76 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 138.72 TRY | +0.48% | 16.01 M | −66.43% | 140.89 TRY | 135.65 TRY | 4.7 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.4328 USDC | +0.49% | 13.89 M | −57.59% | 3.4881 USDC | 3.3546 USDC | 4 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000029123 BTC | +0.50% | 11.81 M | −67.01% | 0.000029434 BTC | 0.000028500 BTC | 3.4 M | Buy |
 XRPBRLXRP / BRL | MEXC | 19.226 BRL | +0.31% | 10.03 M | −57.61% | 19.537 BRL | 18.806 BRL | 2.87 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.432260 USD | +0.46% | 9.04 M | −87.50% | 3.487990 USD | 3.356380 USD | 2.63 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.43100 USD | +0.40% | 7.66 M | −66.50% | 3.48540 USD | 3.35400 USD | 2.21 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.43200 USDC | +0.43% | 6.91 M | −39.06% | 3.48654 USDC | 3.35695 USDC | 2 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.9512 EUR | +0.51% | 6.78 M | −68.88% | 2.9968 EUR | 2.8855 EUR | 1.95 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.9519 EVC | +0.49% | 6.64 M | −57.58% | 2.9987 EVC | 2.8828 EVC | 1.92 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.95293 EUR | +0.53% | 4.32 M | −85.32% | 2.99652 EUR | 2.88716 EUR | 1.26 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009542 ETH | −0.87% | 3.72 M | −69.62% | 0.0009792 ETH | 0.0009479 ETH | 1.09 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.4294 USDT | +0.44% | 3.02 M | −74.69% | 3.4837 USDT | 3.3553 USDT | 865.75 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002913 BTC | +0.66% | 1.79 M | −45.45% | 0.00002944 BTC | 0.00002853 BTC | 521.65 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.55623 GBP | +0.36% | 1.62 M | −38.73% | 2.59723 GBP | 2.49974 GBP | 471.07 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 64.4277 MXN | −0.81% | 1.6 M | −93.84% | 65.2000 MXN | 63.0102 MXN | 334.1 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.4280 USDT | +0.23% | 1.55 M | −73.39% | 3.4843 USDT | 3.3578 USDT | 451.3 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.42990000 USDT | +0.47% | 1.14 M | −85.32% | 3.48330000 USDT | 3.35540000 USDT | 320.15 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.42891 USDT | −0.82% | 1.05 M | −53.36% | 3.47240 USDT | 3.35651 USDT | 132.97 K | Buy |
| XRPBRLXRP / BRL | Binance | 19.230 BRL | +0.51% | 939.47 K | −66.77% | 19.502 BRL | 18.751 BRL | 263.94 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.4329 USDC | +0.36% | 801.7 K | −87.23% | 3.4800 USDC | 3.3600 USDC | 231.41 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002912 BTC | +0.59% | 789.67 K | −65.10% | 0.00002952 BTC | 0.00002850 BTC | 228.24 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.43382 USDC | −0.78% | 669.06 K | −74.57% | 3.47899 USDC | 3.35494 USDC | 77.26 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029060 BTC | +0.28% | 536.64 K | −69.41% | 0.000029370 BTC | 0.000028530 BTC | 148.38 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009543 ETH | −0.81% | 496.63 K | −53.83% | 0.0009786 ETH | 0.0009481 ETH | 143.1 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.4420 USDT | −1.26% | 307.31 K | −70.50% | 3.5850 USDT | 3.3600 USDT | 87.84 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0046824 BNB | +0.10% | 297.13 K | −75.13% | 0.0047840 BNB | 0.0045825 BNB | 86.23 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000029110 BTC | +0.24% | 287.09 K | −81.49% | 0.000030190 BTC | 0.000028450 BTC | 78.85 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.4256 USD | +0.55% | 217.15 K | −73.09% | 3.5000 USD | 3.3605 USD | 63.42 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.4337 USDC | +0.52% | 202.54 K | −70.31% | 3.4881 USDC | 3.3570 USDC | 58.41 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.41679 USDT | −0.09% | 39.56 K | −97.28% | 3.47185 USDT | 3.36249 USDT | 8.97 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002902 BTC | +0.03% | 36.5 K | −68.19% | 0.00002934 BTC | 0.00002852 BTC | 10.1 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.41913930 USD | −0.12% | 36.04 K | −68.43% | 3.47350263 USD | 3.35978234 USD | 10.1 K | Buy |
| XRPMXNXRP / MXN | Binance | 64.262 MXN | +0.76% | 13.92 K | −38.84% | 69.500 MXN | 63.004 MXN | 4.05 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.4655 USDC | −0.98% | 7.64 K | +255.95% | 3.6000 USDC | 3.3509 USDC | 838 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 19.0190 BRL | −1.30% | 1.52 K | −90.35% | 19.2731 BRL | 18.8864 BRL | 438 | Buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | — |
 XRPTRXXRP / Tron | Poloniex | 10.775 TRX | +4.16% | 5 | 0.00% | 10.775 TRX | 10.775 TRX | 1 | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4301 USDT | +0.47% | — | — | 3.4845 USDT | 3.3529 USDT | 5.99 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 28.32 WCRO | −1.58% | — | — | 30.55 WCRO | 27.72 WCRO | 41.06 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.4335 USD1 | +0.61% | — | — | 3.4865 USD1 | 3.3541 USD1 | 1.45 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.4288 USDE | +0.68% | — | — | 3.4841 USDE | 3.3467 USDE | 2.4 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.4379 FDUSD | +0.45% | — | — | 3.4945 FDUSD | 3.3625 FDUSD | 62.98 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.432260 GUSD | +0.46% | — | — | 3.487990 GUSD | 3.356380 GUSD | 2.63 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.42 USD | +0.82% | — | — | 3.67 USD | 3.36 USD | 142.61 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.4319 USDT | +0.46% | — | — | 3.4868 USDT | 3.3553 USDT | 24.14 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.438000 GUSD | +0.74% | — | — | 3.487300 GUSD | 3.363400 GUSD | 199.07 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.40446 RLUSD | −0.43% | — | — | 3.48019 RLUSD | 3.35949 RLUSD | 83.57 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.43125 USD | +0.43% | — | — | 3.48740 USD | 3.35681 USD | 5.18 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.4360 TUSD | +0.29% | — | — | 3.5124 TUSD | 3.3713 TUSD | 3.57 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.28593 KCS | −0.30% | — | — | 0.29148 KCS | 0.28220 KCS | 184.91 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.4342 USD | +0.43% | — | — | 3.4894 USD | 3.3574 USD | 2.85 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.4311 USDT | +0.47% | — | — | 3.4859 USDT | 3.3551 USDT | 355.82 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.4348 USDC | +0.48% | — | — | 3.4879 USDC | 3.3593 USDC | 2.43 M | Buy |