XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1017 USDT | −0.82% | 1.48 B | −44.84% | 3.1329 USDT | 3.0941 USDT | 47.5 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1029 USDT | −0.83% | 518.74 M | −34.56% | 3.1333 USDT | 3.0956 USDT | 13.79 M | Buy |
 XRPUSDCXRP / USDC |  Coinbase | 3.1032 USDC | −0.76% | 259.46 M | −36.65% | 3.1343 USDC | 3.0963 USDC | 8.81 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.1032 USD | −0.77% | 256.75 M | −34.78% | 3.1343 USD | 3.0963 USD | 8.81 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,706.0 KRW | −0.34% | 111.89 M | −26.89% | 4,732.0 KRW | 4,700.0 KRW | 4.19 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1050 USDC | −0.79% | 94.7 M | −44.21% | 3.1360 USDC | 3.0975 USDC | 2.94 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1033 USDT | −0.77% | 82.84 M | −74.49% | 3.1336 USDT | 3.0959 USDT | 2.1 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.10324 USDT | −0.78% | 65.53 M | −60.09% | 3.13386 USDT | 3.09592 USDT | 1.14 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.1031 USDC | −0.78% | 52.96 M | −48.97% | 3.1333 USDC | 3.0964 USDC | 1.62 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1040 USDC | −0.73% | 46.99 M | −62.29% | 3.1335 USDC | 3.0952 USDC | 1.3 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.9844 EUR | −0.70% | 41.1 M | −33.91% | 3.0114 EUR | 2.9773 EUR | 560.74 K | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.10319 USD | −0.79% | 30.36 M | −33.38% | 3.13415 USD | 3.09574 USD | 465.09 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1026 USDT | −0.82% | 24.48 M | −3.90% | 3.1347 USDT | 3.0953 USDT | 588.79 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1013 USD | −0.86% | 23.1 M | −32.79% | 3.1336 USD | 3.0967 USD | 440.44 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002970 BTC | −0.57% | 22.78 M | −32.93% | 0.00002989 BTC | 0.00002962 BTC | 440.45 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.98631 EUR | −0.95% | 19.44 M | −15.82% | 3.01161 EUR | 2.98000 EUR | 114.91 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 111.01 TRY | −0.84% | 13.51 M | −32.06% | 112.10 TRY | 110.78 TRY | 205.55 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63.9983 MXN | +0.30% | 13.06 M | +22.76% | 65.1000 MXN | 63.1987 MXN | 4.12 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.9851 EUR | −0.72% | 7.28 M | −24.85% | 3.0123 EUR | 2.9787 EUR | 117.43 K | Buy |
| XRPEURXRP / Euro | Binance | 2.9826 EUR | −0.68% | 6.21 M | −31.11% | 3.0089 EUR | 2.9754 EUR | 174.49 K | Buy |
| XRPUSTXRP / UST |  Bitfinex | 3.10250000 USDT | −0.88% | 6.01 M | +37.25% | 3.13260000 USDT | 3.09680000 USDT | 190.21 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1034 USDT | −0.78% | 5.27 M | −16.74% | 3.1334 USDT | 3.0964 USDT | 177.57 K | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 3.10290 USD | −0.84% | 3.7 M | −46.58% | 3.12950 USD | 3.09650 USD | 76.86 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.101600 USD | −0.97% | 3.68 M | −34.40% | 3.132850 USD | 3.097000 USD | 230.49 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0009530 ETH | −1.08% | 2.94 M | −8.86% | 0.0009640 ETH | 0.0009484 ETH | 96.29 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1038 USDT | −0.75% | 2.78 M | −43.63% | 3.1332 USDT | 3.0967 USDT | 76.14 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.10318 USDC | −0.82% | 2.05 M | −0.84% | 3.13289 USDC | 3.09710 USDC | 283.49 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002972 BTC | −0.54% | 1.93 M | −48.66% | 0.00002988 BTC | 0.00002964 BTC | 36.06 K | Buy |
 XRPJPYXRP / JPY | Binance | 478.86 JPY | −0.95% | 1.27 M | −58.26% | 482.94 JPY | 478.27 JPY | 44.11 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0974 USDT | −1.04% | 995.93 K | −63.20% | 3.1339 USDT | 3.0974 USDT | 27.3 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.10568 USDC | −0.34% | 973.18 K | −39.47% | 3.15454 USDC | 3.08127 USDC | 276.04 K | Buy |
 XRPBRLXRP / BRL | Binance | 18.152 BRL | −0.84% | 837.19 K | −47.10% | 18.340 BRL | 18.057 BRL | 33.56 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.10061 USDT | −1.00% | 644.56 K | +13.98% | 3.12440 USDT | 3.10061 USDT | 3.83 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002970 BTC | −0.64% | 578.18 K | −23.98% | 0.00002990 BTC | 0.00002955 BTC | 24.16 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.10660 USDT | −0.45% | 519.73 K | −41.42% | 3.15563 USDT | 3.08219 USDT | 90.55 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1037 USDC | −0.80% | 382.1 K | −23.32% | 3.1322 USDC | 3.0958 USDC | 14.65 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029700 BTC | −0.83% | 304.68 K | −72.83% | 0.000029720 BTC | 0.000029690 BTC | 4.62 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1004 USDC | −1.45% | 287.24 K | −4.97% | 3.1215 USDC | 3.0980 USDC | 21 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009530 ETH | −1.09% | 282.26 K | +0.80% | 0.0009632 ETH | 0.0009491 ETH | 4.71 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0045764 BNB | −0.92% | 281.92 K | −53.29% | 0.0046164 BNB | 0.0045749 BNB | 6.89 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.49154 GBP | −1.64% | 176.37 K | −83.70% | 2.51939 GBP | 2.49154 GBP | 315 | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1049 USDC | −0.74% | 74.23 K | −45.35% | 3.1343 USDC | 3.0963 USDC | 2.21 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0009504 ETH | −1.47% | 63.21 K | +268.66% | 0.0009661 ETH | 0.0009504 ETH | 1.62 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.9774 EVC | −1.01% | 57.46 K | −21.89% | 3.0061 EVC | 2.9755 EVC | 2.22 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000029738 BTC | −0.37% | 28.48 K | −58.66% | 0.000029890 BTC | 0.000029601 BTC | 777 | Buy |
| XRPMXNXRP / MXN | Binance | 64.595 MXN | −0.35% | 19.53 K | −41.96% | 64.843 MXN | 64.229 MXN | 3.24 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002965 BTC | −1.03% | 14.86 K | +67.43% | 0.00002998 BTC | 0.00002965 BTC | 929 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.1226 BRL | +0.40% | 12.63 K | −78.12% | 18.5898 BRL | 17.9145 BRL | 3.59 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.11274121 USD | −0.84% | 12.18 K | +45.80% | 3.14302105 USD | 3.11274121 USD | 929 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.8757 USDC | −3.98% | 10.21 K | +1,133.71% | 3.1100 USDC | 2.8757 USDC | 3.04 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 12.399 TRX | −4.37% | 2.42 K | +1,449.77% | 12.565 TRX | 12.355 TRX | 810 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1039 TUSD | −0.99% | 0 | — | 3.1348 TUSD | 3.0927 TUSD | 4.13 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.22016 KCS | −1.19% | 0 | — | 0.22150 KCS | 0.22016 KCS | 85 | Sell |
 XRPUSDDXRP / USDD | Poloniex | 3.1530 USDD | +3.54% | 0 | — | 3.1530 USDD | 3.1090 USDD | 40 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.104800 GUSD | −0.93% | 0 | — | 3.130400 GUSD | 3.100000 GUSD | 36.11 K | Buy |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.09734 RLUSD | −0.93% | 0 | — | 3.09734 RLUSD | 3.09734 RLUSD | 32 | Neutral |
 XRPFDUSDXRP / FDUSD | Binance | 3.1047 FDUSD | −0.77% | 0 | — | 3.1355 FDUSD | 3.0979 FDUSD | 4.52 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1029 USDT | −0.77% | — | — | 3.1337 USDT | 3.0951 USDT | 164.73 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.10323 USD | −0.80% | — | — | 3.13424 USD | 3.09569 USD | 385.67 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23.78 WCRO | −0.92% | — | — | 24.01 WCRO | 23.57 WCRO | 4.56 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1035 USD | −0.76% | — | — | 3.1329 USD | 3.0955 USD | 105.44 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1023 USDT | −0.77% | — | — | 3.1331 USDT | 3.0943 USDT | 14.11 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1019 USDT | −0.77% | — | — | 3.1328 USDT | 3.0944 USDT | 16.77 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.11 USD | −0.90% | — | — | 3.14 USD | 3.09 USD | 14.24 K | Buy |