Get started

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.0784 USDT+3.00%2.82 B+42.73%2.0808 USDT2.0044 USDT205.59 M
Neutral
XRPUSDTXRP / TetherUSBinance2.0801 USDT+2.85%757.58 M+71.25%2.0820 USDT2.0073 USDT75.21 M
Neutral
XRPKRWXRP / KRWUpBit3,084.0 KRW+2.63%584.51 M+47.42%3,086.0 KRW2,989.0 KRW44.47 M
Neutral
XRPUSDXRP / US DollarCoinbase2.0803 USD+2.83%407.45 M+76.23%2.0823 USD2.0073 USD29.59 M
Neutral
XRPUSDCXRP / USDCCoinbase2.0803 USDC+2.81%402.75 M+75.31%2.0823 USDC2.0073 USDC29.59 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.0785 USDC+2.80%334.23 M+55.36%2.0808 USDC2.0054 USDC20.04 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.0787 USDC+2.92%333.62 M+29.56%2.0806 USDC2.0043 USDC18.29 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,083.0 KRW+2.46%209.39 M+56.35%3,085.0 KRW2,990.0 KRW15.06 M
Neutral
XRPUSDCXRP / USD CoinBinance2.0801 USDC+2.99%205.82 M+46.21%2.0821 USDC2.0064 USDC10.66 M
Neutral
XRPUSDTXRP / USDTMEXC2.0803 USDT+2.80%127.17 M−0.46%2.0820 USDT2.0079 USDT14.01 M
Neutral
XRPUSDTXRP / TetherKuCoin2.07977 USDT+2.76%115.25 M+56.81%2.08195 USDT2.00756 USDT7.39 M
Neutral
XRPEURXRP / EuroBitvavo1.9081 EUR+2.86%70.83 M+81.09%1.9098 EUR1.8415 EUR4.04 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.0804 USDT+2.99%52.59 M+8.52%2.0828 USDT2.0064 USDT5.51 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.0804 USDT+2.90%49.52 M+21.50%2.0826 USDT2.0074 USDT6.31 M
Neutral
XRPJPYXRP / JPYBinance307.66 JPY+2.58%48.45 M−14.30%307.66 JPY297.35 JPY1.99 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.07999 USD+2.79%44.8 M−13.54%2.08085 USD2.00788 USD2.78 M
Neutral
XRPUSDXRP / US DollarBinance2.0802 USD+2.95%29.52 M+96.16%2.0810 USD2.0080 USD973.39 K
Neutral
XRPBTCXRP / BitcoinBinance0.00002486 BTC+1.51%29.42 M+98.70%0.00002487 BTC0.00002437 BTC973.41 K
Neutral
XRPEURXRP / EuroBitstamp1.90728 EUR+2.82%23.5 M+36.40%1.90728 EUR1.84171 EUR610.35 K
Neutral
XRPEURXRP / EuroCoinbase1.9068 EUR+2.76%20.97 M+59.68%1.9076 EUR1.8412 EUR1.42 M
Sell
XRPUSDCXRP / USDCMEXC2.0800 USDC+2.75%19.58 M+44.64%2.0820 USDC2.0073 USDC1.07 M
Neutral
XRPTRYXRP / Turkish LiraBinance79.04 TRY+2.76%18.43 M+66.82%79.13 TRY76.35 TRY678.17 K
Neutral
XRPEURXRP / EuroBinance1.9077 EUR+2.99%11.37 M+31.15%1.9083 EUR1.8420 EUR583.46 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso42.0413 MXN−0.45%10.48 M+204.96%45.3707 MXN40.3661 MXN4.93 M
Sell
XRPUSDXRP / DollarBitfinex2.07900 USD+2.82%10.06 M+57.29%2.08100 USD2.00820 USD438.58 K
Neutral
XRPUSDTXRP / TetherCoinbase2.0800 USDT+2.99%9.22 M+72.14%2.0820 USDT2.0084 USDT701.65 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.081250 USD+2.81%6.14 M+82.67%2.081250 USD2.010000 USD417.7 K
Neutral
XRPEURXRP / EURMEXC1.9091 EVC+2.97%5.63 M+32.75%1.9091 EVC1.8419 EVC285.42 K
Sell
XRPETHXRP / EthereumBinance0.0011303 ETH+0.36%3.19 M+16.90%0.0011350 ETH0.0011197 ETH173.35 K
Buy
XRPUSTXRP / USTBitfinex2.08090000 USDT+3.04%2.83 M+57.55%2.08090000 USDT2.00790000 USDT171.49 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2.0807 USDT+2.77%2.55 M+65.63%2.0807 USDT2.0084 USDT45.45 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.08055 USDC+2.99%2.46 M+88.23%2.08055 USDC2.00960 USDC144.78 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002487 BTC+1.47%2.25 M−18.03%0.00002487 BTC0.00002440 BTC212.33 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.0774 USDC+2.64%2.06 M+85.68%2.0774 USDC2.0121 USDC159.06 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.08242 USDC+0.39%1.95 M−9.53%2.22710 USDC1.97890 USDC928.84 K
Sell
XRPBRLXRP / BRLBinance11.854 BRL+2.81%1.11 M+29.15%11.854 BRL11.480 BRL49.58 K
Neutral
XRPBTCXRP / BitcoinKuCoin0.00002487 BTC+1.51%1.04 M+226.54%0.00002488 BTC0.00002437 BTC33.93 K
Sell
XRPGBPXRP / British PoundBitstamp1.59324 GBP+2.86%951.95 K+67.35%1.59324 GBP1.54000 GBP6.08 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000024840 BTC+1.43%809.93 K+62.49%0.000024860 BTC0.000024380 BTC71.49 K
Neutral
XRPUSDTXRP / TETHER USDBitso2.08033 USDT+0.23%610.74 K+19.15%2.23000 USDT1.98503 USDT284.69 K
Sell
XRPBNBXRP / Binance CoinBinance0.0034261 BNB+0.09%541.9 K+114.18%0.0034795 BNB0.0033709 BNB23.59 K
Sell
XRPUSDTXRP / TetherBitstamp2.05181 USDT+1.77%281.52 K+22.31%2.07016 USDT2.00904 USDT2.49 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.0805 USDC+2.80%277.46 K+55.58%2.0816 USDC2.0079 USDC13.51 K
Neutral
XRPETHXRP / EthereumKuCoin0.0011314 ETH+0.39%180.57 K−32.76%0.0011347 ETH0.0011198 ETH8.12 K
Buy
XRPUSDTXRP / USDTUpBit2.0550 USDT+0.74%126.89 K+557.90%2.1220 USDT2.0400 USDT2.71 K
Sell
XRPUSDXRP / USDBinance.US2.0528 USD+2.64%94.63 K+2,468.13%2.0680 USD2.0000 USD671
Buy
XRPBTCXRP / BitcoinPoloniex0.00002482 BTC+0.61%63.73 K+213.91%0.00002482 BTC0.00002436 BTC3.4 K
Neutral
XRPUSDXRP / US DollarPoloniex2.07390658 USD+1.74%62.9 K+204.48%2.07390658 USD2.00770053 USD3.4 K
Neutral
XRPBTCXRP / BTCUpBit0.000024750 BTC+0.65%55.71 K−18.71%0.000024870 BTC0.000024520 BTC5.38 K
Sell
XRPMXNXRP / MXNBinance42.190 MXN+2.90%54.5 K+1,904.91%42.299 MXN41.800 MXN618
Neutral
XRPBRLXRP / BRLMEXC11.876 BRL+2.96%48.92 K+2.68%11.876 BRL11.479 BRL5.55 K
Buy
XRPBTCXRP / BTCMEXC0.000024802 BTC+0.99%18.92 K−9.04%0.000024820 BTC0.000024489 BTC1.25 K
Neutral
XRPETHXRP / ETHMEXC0.0011315 ETH+0.01%6.15 K+26.47%0.0011318 ETH0.0011232 ETH534
Neutral
XRPBRLXRP / BRAZILIAN REAISBitso11.7490 BRL−0.84%5.54 K+3.30%12.6228 BRL11.3631 BRL2.37 K
Sell
XRPTRXXRP / TronPoloniex8.624 TRX−2.14%4.61 K+141.92%9.000 TRX8.624 TRX2.21 K
Sell
XRPUSDCXRP / USD CoinPoloniex2.0000 USDC−2.78%2.73 K+23.37%2.2000 USDC2.0000 USDC1.26 K
Sell
XRPUSDDXRP / USDDPoloniex2.0402 USDD−1.96%0—2.2075 USDD2.0402 USDD766
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.06880 RLUSD+2.25%0—2.06927 RLUSD2.04932 RLUSD25.91 K
Sell
XRPTUSDXRP / TrueUSDBinance2.0803 TUSD+2.66%0—2.0819 TUSD2.0126 TUSD2.54 K
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.19363 KCS+2.11%0—0.19363 KCS0.18867 KCS286
Sell
XRPUSDEXRP / USDEMEXC2.0756 USDE+2.46%0—2.0756 USDE2.0158 USDE5.85 K
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.073500 GUSD+2.50%0—2.078700 GUSD2.006900 GUSD89.39 K
Neutral
XRPFDUSDXRP / FDUSDBinance2.0919 FDUSD+1.91%0—2.1036 FDUSD2.0350 FDUSD7.2 M
Sell
XRPUSDC_BC4F9F.USDXRP / USD Coin on Ethereum (0xBc4F9ff8C0D353b44Bf595238A523eE85568942D) in USDUniswap v2 (Ethereum)0.000001034 USD−100.00%——167,273,076,923,076,930.000000000 USD0.000001034 USD11—
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00008399 USD+0.95%——0.00008399 USD0.00008299 USD5
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.07998 USD+2.79%——2.08111 USD2.00685 USD1.59 M
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.0769 USDT+2.82%——2.0810 USDT2.0048 USDT31.32 M
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)21.21 WCRO+1.15%——21.21 WCRO20.32 WCRO10.75 K
Sell
XRPUSDC_BC4F9FXRP / USD Coin on Ethereum (0xBc4F9ff8C0D353b44Bf595238A523eE85568942D)Uniswap v2 (Ethereum)0.000001034 USDC−100.00%——167,273,076,923,076,930.000000000 USDC0.000001034 USDC1—
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00004907 USD+0.15%——0.00004917 USD0.00004874 USD16
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.0787 USDT+2.86%——2.0800 USDT2.0047 USDT96.41 M
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.07 USD+2.41%——2.07 USD2.01 USD22.02 K
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.0791 USD+2.96%——2.0797 USD2.0052 USD1.27 M
Sell
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.0782 USDC+2.81%——2.0794 USDC2.0054 USDC190.29 K
Strong sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.0787 USDT+3.00%——2.0822 USDT2.0050 USDT1.59 M
Neutral