Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.1290 USDT | +2.22% | 2.59 B | +2.25% | 1.1590 USDT | 1.0771 USDT | 1.41 B | Buy |
XRPUSDTXRP / TetherUS | Binance | 1.1275 USDT | +2.12% | 707.4 M | +5.51% | 1.1577 USDT | 1.0774 USDT | 414.2 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 1.1291 USD | +2.18% | 277.08 M | +11.03% | 1.1576 USD | 1.0796 USD | 139.06 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 1,579.0 KRW | +1.15% | 196.9 M | −14.94% | 1,617.0 KRW | 1,532.0 KRW | 126.38 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1289 USDC | +2.11% | 142.39 M | +14.57% | 1.1594 USDC | 1.0792 USDC | 73.02 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.1280 USDT | +2.15% | 135.8 M | +54.10% | 1.1574 USDT | 1.0778 USDT | 90 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.12873 USDT | +2.23% | 80.94 M | +11.72% | 1.15788 USDT | 1.07739 USDT | 39.36 M | Buy |
XRPUSDXRP / US Dollar | Binance | 1.1301 USD | +2.30% | 53.47 M | +26.66% | 1.1583 USD | 1.0784 USD | 31.95 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00001164 BTC | −0.60% | 52.33 M | +25.64% | 0.00001194 BTC | 0.00001123 BTC | 31.96 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1286 USDT | +2.25% | 37.7 M | +3.37% | 1.1553 USDT | 1.0782 USDT | 21.61 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 1.1307 USDC | +2.32% | 31.41 M | +3.08% | 1.1580 USDC | 1.0788 USDC | 16.92 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.12857 USD | +2.02% | 19.74 M | +10.30% | 1.15770 USD | 1.07935 USD | 9.8 M | Buy |
XRPEURXRP / Euro | Bitstamp | 1.06925 EUR | +2.54% | 19.6 M | −1.40% | 1.09851 EUR | 1.02182 EUR | 14.43 M | Buy |
XRPUSDXRP / Dollar | Bitfinex | 1.12670 USD | +2.05% | 17.19 M | +184.36% | 1.15560 USD | 1.07760 USD | 5.3 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 38.88 TRY | +1.65% | 16.82 M | −13.09% | 39.87 TRY | 37.34 TRY | 8.81 M | Buy |
XRPMXNXRP / MEXICAN PESOS | — | 22.9448 MXN | +1.95% | 15.6 M | +8.99% | 23.4000 MXN | 22.2718 MXN | 8.32 M | Buy |
XRPJPYXRP / JPY | Binance | 174.17 JPY | +1.30% | 12.22 M | +65.40% | 178.77 JPY | 167.57 JPY | 7.55 M | Buy |
XRPEURXRP / Euro | Binance | 1.0687 EUR | +2.19% | 9.34 M | +23.33% | 1.0966 EUR | 1.0225 EUR | 4.91 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 1.127510 USD | +1.93% | 6.67 M | +105.90% | 1.157840 USD | 1.078950 USD | 2.83 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1286 USDT | +2.20% | 6.3 M | +0.49% | 1.1568 USDT | 1.0779 USDT | 3.52 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.1299 USDT | +2.25% | 5.58 M | +4.48% | 1.1567 USDT | 1.0780 USDT | 3.03 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0003381 ETH | −6.01% | 5.08 M | −47.37% | 0.0003662 ETH | 0.0003353 ETH | 3.21 M | Buy |
XRPEURXRP / Euro | Coinbase | 1.0736 EUR | +2.69% | 4.2 M | −14.85% | 1.0965 EUR | 1.0225 EUR | 2.36 M | Buy |
XRPUSTXRP / UST | Bitfinex | 1.13010000 USDT | +2.30% | 3.99 M | +86.03% | 1.15660000 USDT | 1.07760000 USDT | 1.56 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 1.12867 USDC | +2.12% | 2.74 M | −18.04% | 1.15647 USDC | 1.07917 USDC | 1.28 M | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000011660 BTC | −0.60% | 2.56 M | +43.23% | 0.000011920 BTC | 0.000011250 BTC | 1.5 M | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001166 BTC | −0.43% | 2.08 M | +156.93% | 0.00001190 BTC | 0.00001124 BTC | 1.33 M | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0018072 BNB | −0.92% | 1.46 M | −5.59% | 0.0018637 BNB | 0.0017951 BNB | 858.08 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1273 USDT | +2.15% | 1.25 M | +9.00% | 1.1565 USDT | 1.0785 USDT | 703.42 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.13001 USDC | +2.00% | 1.21 M | −6.57% | 1.15676 USDC | 1.09830 USDC | 280.6 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.13064 USDT | +2.00% | 856.47 K | −9.30% | 1.15740 USDT | 1.10000 USDT | 232.14 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001163 BTC | −0.77% | 779.33 K | +47.50% | 0.00001192 BTC | 0.00001124 BTC | 465.78 K | Buy |
XRPBRLXRP / BRL | Binance | 6.576 BRL | +2.94% | 674.28 K | −24.95% | 6.740 BRL | 6.276 BRL | 377.69 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0003389 ETH | −5.47% | 617.86 K | −12.42% | 0.0003661 ETH | 0.0003353 ETH | 414.25 K | Buy |
XRPBRLXRP / BRAZILIAN REAIS | — | 6.5854 BRL | +3.36% | 425.87 K | +92.70% | 6.7288 BRL | 6.3861 BRL | 131.79 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.12742 USDT | +2.63% | 327.57 K | +35.83% | 1.15712 USDT | 1.07892 USDT | 200.55 K | Buy |
XRPUSDCXRP / USDC | MEXC | 1.1291 USDC | +2.51% | 207.72 K | +137.01% | 1.1550 USDC | 1.0810 USDC | 161.75 K | Buy |
XRPEURXRP / EUR | MEXC | 1.0703 EVC | +2.28% | 165.41 K | −15.85% | 1.0958 EVC | 1.0229 EVC | 95.32 K | Neutral |
XRPGBPXRP / British Pound | Bitstamp | 0.89538 GBP | +2.49% | 153.14 K | −0.83% | 0.91475 GBP | 0.85306 GBP | 80.64 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0003396 ETH | −5.64% | 95.59 K | +298.28% | 0.0003664 ETH | 0.0003342 ETH | 58.26 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 1.13490225 USD | +3.14% | 75.7 K | +145.46% | 1.15535608 USD | 1.08122107 USD | 50.72 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001167 BTC | −0.09% | 74.17 K | +142.53% | 0.00001191 BTC | 0.00001121 BTC | 50.72 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000011657 BTC | −0.50% | 63.97 K | +2.12% | 0.000011897 BTC | 0.000011272 BTC | 29.58 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1297 USDC | +2.16% | 50.53 K | −15.33% | 1.1561 USDC | 1.0793 USDC | 28.17 K | Buy |
XRPMXNXRP / MXN | Binance | 23.047 MXN | +2.81% | 12.92 K | −32.08% | 23.412 MXN | 22.000 MXN | 8.07 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 1.1293 USDC | +3.56% | 11.24 K | +757.03% | 1.2491 USDC | 1.0886 USDC | 4.92 K | Buy |
XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +53.62% | 5.529 TRX | 5.529 TRX | 101 | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.10128 KCS | −0.34% | 0 | — | 0.10482 KCS | 0.09975 KCS | 15.89 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.135500 GUSD | +3.08% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 142.94 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 1.1343 TUSD | +2.96% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 112.49 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 1.1294 FDUSD | +2.01% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 69.56 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1278 USDT | +2.11% | — | — | 1.1589 USDT | 1.0769 USDT | 441.96 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1309 USDT | +2.45% | — | — | 1.1584 USDT | 1.0775 USDT | 3.98 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.12804 USD | +2.11% | — | — | 1.15923 USD | 1.07873 USD | 11.17 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.1279 USDT | +2.12% | — | — | 1.1591 USDT | 1.0777 USDT | 276.32 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.138 USD | +2.84% | — | — | 1.155 USD | 1.082 USD | 91.23 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.202 WCRO | −0.29% | — | — | 6.471 WCRO | 6.098 WCRO | 81.81 K | Buy |