Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6948 USDT | +0.64% | 2.353 B | −49.18% | 0.7054 USDT | 0.6827 USDT | 426.966 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.6941 USDT | +0.61% | 692.264 M | −46.45% | 0.7048 USDT | 0.6822 USDT | 159.172 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 989.0 KRW | +1.12% | 409.59 M | −54.04% | 1,003.0 KRW | 969.0 KRW | 100.096 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6945 USD | +0.52% | 288.375 M | −36.36% | 0.7057 USD | 0.6832 USD | 62.155 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6949 USDC | +0.52% | 156.173 M | −43.02% | 0.7064 USDC | 0.6835 USDC | 32.404 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6943 USDT | +0.65% | 86.65 M | −38.19% | 0.7047 USDT | 0.6822 USDT | 21.337 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.69404 USDT | +0.57% | 61.455 M | −46.79% | 0.70486 USDT | 0.68196 USDT | 10.82 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6942 USDT | +0.65% | 50.826 M | −9.93% | 0.7051 USDT | 0.6818 USDT | 20.012 M | Buy |
XRPUSDXRP / US Dollar | Binance | 0.6950 USD | +0.62% | 35.259 M | −68.70% | 0.7058 USD | 0.6830 USD | 6.627 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000773 BTC | +1.18% | 34.712 M | −69.43% | 0.00000783 BTC | 0.00000758 BTC | 6.627 M | Neutral |
XRPUSDCXRP / USD Coin | Binance | 0.6946 USDC | +0.54% | 32.309 M | −45.57% | 0.7056 USDC | 0.6828 USDC | 4.102 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.65827 EUR | +0.81% | 22.683 M | −35.52% | 0.66578 EUR | 0.64546 EUR | 580.431 K | Buy |
XRPTRYXRP / Turkish Lira | Binance | 23.92 TRY | +0.72% | 21.804 M | −51.14% | 24.24 TRY | 23.47 TRY | 3.316 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.69494 USD | +0.54% | 14.889 M | −63.24% | 0.70510 USD | 0.68330 USD | 1.809 M | Buy |
XRPMXNXRP / MEXICAN PESOS | — | 14.3369 MXN | +7.64% | 11.606 M | −8.56% | 15.2800 MXN | 13.2385 MXN | 16.759 M | Strong buy |
XRPEURXRP / Euro | Coinbase | 0.6571 EUR | +0.89% | 8.366 M | −15.21% | 0.6644 EUR | 0.6434 EUR | 1.088 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0002158 ETH | −0.37% | 7.107 M | −21.34% | 0.0002208 ETH | 0.0002144 ETH | 631.394 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6942 USDT | +0.65% | 6.682 M | −19.62% | 0.7051 USDT | 0.6818 USDT | 1.877 M | Buy |
XRPEURXRP / Euro | Binance | 0.6567 EUR | +0.81% | 6.505 M | −34.09% | 0.6652 EUR | 0.6435 EUR | 895.621 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6940 USDT | +0.54% | 5.759 M | −44.11% | 0.7047 USDT | 0.6828 USDT | 1.314 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.69522 USDC | +0.62% | 5.683 M | −16.99% | 0.70534 USDC | 0.68350 USDC | 992.438 K | Buy |
XRPUSDXRP / Dollar | Bitfinex | 0.69410 USD | +0.52% | 4.144 M | −58.54% | 0.70444 USD | 0.68291 USD | 540.039 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.695750 USD | +0.57% | 3.1 M | −62.62% | 0.704850 USD | 0.683000 USD | 561.618 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007760 BTC | +1.70% | 2.803 M | −52.66% | 0.000007820 BTC | 0.000007590 BTC | 355.447 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 0.69416000 USDT | +0.59% | 2.671 M | −39.63% | 0.70719000 USDT | 0.68252000 USDT | 622.522 K | Buy |
XRPJPYXRP / JPY | Binance | 108.70 JPY | +1.12% | 2.155 M | −19.79% | 109.95 JPY | 106.77 JPY | 508.44 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000772 BTC | +1.18% | 1.371 M | −72.03% | 0.00000782 BTC | 0.00000759 BTC | 433.047 K | Neutral |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 0.69519 USDC | +7.54% | 1.348 M | −53.98% | 0.75000 USDC | 0.64202 USDC | 1.922 M | Strong buy |
XRPBNBXRP / Binance Coin | Binance | 0.0011011 BNB | −0.86% | 1.236 M | −61.77% | 0.0011435 BNB | 0.0011011 BNB | 227.454 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000773 BTC | +1.31% | 1.219 M | −62.67% | 0.00000782 BTC | 0.00000759 BTC | 210.847 K | Neutral |
XRPBRLXRP / BRL | Binance | 4.053 BRL | +0.47% | 1.008 M | −54.83% | 4.113 BRL | 3.990 BRL | 126.07 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6962 USDT | +0.67% | 584.766 K | −69.28% | 0.7043 USDT | 0.6829 USDT | 176.524 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002160 ETH | −0.14% | 540.119 K | −53.89% | 0.0002207 ETH | 0.0002146 ETH | 43.049 K | Buy |
XRPUSDTXRP / TETHER USD | — | 0.69336 USDT | +7.20% | 415.847 K | −71.66% | 2.99000 USDT | 0.64115 USDT | 609.303 K | Strong buy |
XRPBRLXRP / BRAZILIAN REAIS | — | 4.0631 BRL | +8.47% | 402.469 K | −45.53% | 4.3502 BRL | 3.7367 BRL | 574.713 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.69640 USDT | +0.61% | 309.881 K | −66.44% | 0.70482 USDT | 0.68329 USDT | 12.179 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.54777 GBP | +0.68% | 164.501 K | −61.23% | 0.55616 GBP | 0.53757 GBP | 29.935 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.6945 USDC | +0.51% | 123.028 K | −59.02% | 0.7050 USDC | 0.6835 USDC | 19.179 K | Buy |
XRPEURXRP / EUR | MEXC | 0.6565 EVC | +0.78% | 105.618 K | −29.31% | 0.6649 EVC | 0.6431 EVC | 21.71 K | — |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6942 USDC | +0.45% | 72.712 K | −44.18% | 0.7053 USDC | 0.6840 USDC | 8.321 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007745 BTC | +1.47% | 54.979 K | −74.56% | 0.000007818 BTC | 0.000007592 BTC | 11.023 K | Neutral |
XRPMXNXRP / MXN | Binance | 14.432 MXN | +2.65% | 43.623 K | −43.41% | 14.511 MXN | 14.231 MXN | 6.505 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000775 BTC | +1.57% | 32.462 K | −75.69% | 0.00000781 BTC | 0.00000760 BTC | 2.109 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 0.69675833 USD | +0.89% | 32.346 K | −75.31% | 0.70187458 USD | 0.68479352 USD | 2.109 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0002147 ETH | −1.01% | 11.235 K | −81.26% | 0.0002205 ETH | 0.0002147 ETH | 3.243 K | Buy |
XRPTRXXRP / Tron | Poloniex | 3.840 TRX | +4.49% | 1.82 K | −84.47% | 4.119 TRX | 3.840 TRX | 2.161 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6919 USDC | −4.28% | 455 | −97.51% | 0.6936 USDC | 0.6919 USDC | 157 | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6986 TUSD | +0.72% | 0 | — | 0.7087 TUSD | 0.6867 TUSD | 36.799 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6956 FDUSD | +0.59% | 0 | — | 0.7065 FDUSD | 0.6838 FDUSD | 29.192 M | Buy |
XRPUSDDXRP / USDD | Poloniex | 0.6998 USDD | +1.79% | 0 | — | 0.6998 USDD | 0.6976 USDD | 211 | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06319 KCS | +0.54% | 0 | — | 0.06444 KCS | 0.06258 KCS | 7.764 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.697200 GUSD | +0.66% | 0 | — | 0.701900 GUSD | 0.684800 GUSD | 37.69 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6943 USDT | +0.61% | — | — | 0.7053 USDT | 0.6827 USDT | 94.172 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6947 USDT | +0.64% | — | — | 0.7053 USDT | 0.6829 USDT | 56.175 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 4.346 WCRO | +7.89% | — | — | 4.684 WCRO | 3.979 WCRO | 93.851 K | Sell |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6945 USDT | +0.62% | — | — | 0.7050 USDT | 0.6827 USDT | 624.288 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.69502 USD | +0.61% | — | — | 0.70548 USD | 0.68301 USD | 4.209 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 0.694 USD | +0.39% | — | — | 0.725 USD | 0.683 USD | 65.429 K | Buy |