XRP

No trades
See on Supercharts

Exchanges trading XRP

Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.9650 USDT+1.53%2.61 B−43.10%2.9957 USDT2.8780 USDT469.16 M
Buy
XRPUSDTXRP / TetherUSBinance2.9649 USDT+1.57%594.02 M−38.64%2.9950 USDT2.8774 USDT112.14 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.9675 USDC+1.58%543.28 M−44.96%2.9971 USDC2.8789 USDC89.44 M
Buy
XRPKRWXRP / KRWUpBit4,055.0 KRW+1.83%465.2 M−47.57%4,086.0 KRW3,938.0 KRW113.7 M
Buy
XRPUSDCXRP / USDCCoinbase2.9656 USDC+1.56%293.87 M−29.06%2.9960 USDC2.8778 USDC54.91 M
Buy
XRPUSDXRP / US DollarCoinbase2.9656 USD+1.57%291.97 M−29.78%2.9960 USD2.8778 USD54.79 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.9674 USDC+1.60%203.69 M−43.15%2.9967 USDC2.8787 USDC38.46 M
Buy
XRPUSDTXRP / USDTMEXC2.9652 USDT+1.61%203.57 M−32.17%2.9948 USDT2.8767 USDT46.74 M
Buy
XRPKRWXRP / South Korean WonBithumb4,052.0 KRW+1.63%196.27 M−38.53%4,085.0 KRW3,944.0 KRW44.67 M
Buy
XRPUSDTXRP / TetherKuCoin2.96492 USDT+1.59%151.62 M−21.96%2.99415 USDT2.87687 USDT25.81 M
Buy
XRPUSDCXRP / USD CoinBinance2.9658 USDC+1.59%129.08 M−44.55%2.9950 USDC2.8780 USDC23.23 M
Buy
XRPEURXRP / EuroBitvavo2.5627 EUR+1.95%53.3 M−19.50%2.5858 EUR2.4788 EUR9.55 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.9643 USDT+1.56%50.03 M−25.11%2.9935 USDT2.8774 USDT10.64 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2.96555 USD+1.57%36.17 M−45.45%2.99436 USD2.87853 USD6.78 M
Buy
XRPBTCXRP / BitcoinBinance0.00002504 BTC+1.01%24.69 M−37.99%0.00002526 BTC0.00002458 BTC3.01 M
Buy
XRPEURXRP / EuroBinance2.5629 EUR+1.97%24.47 M−39.04%2.5863 EUR2.4772 EUR3.9 M
Buy
XRPUSDXRP / U.S. DollarGemini2.966590 USD+1.59%24.44 M−0.13%2.995250 USD2.877700 USD2.48 M
Buy
XRPUSDXRP / US DollarBinance2.9671 USD+1.61%24.32 M−38.37%2.9948 USD2.8794 USD3.01 M
Buy
XRPBTCXRP / BTCMEXC0.000025011 BTC+0.77%24.19 M−32.70%0.000025228 BTC0.000024577 BTC5.54 M
Buy
XRPETHXRP / ETHMEXC0.0009177 ETH−1.23%19.89 M−33.35%0.0009449 ETH0.0009139 ETH4.61 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.9671 USDT+1.64%19.41 M−16.79%2.9956 USDT2.8760 USDT4.19 M
Buy
XRPUSDCXRP / USDCMEXC2.9658 USDC+1.61%17.02 M−29.73%2.9956 USDC2.8773 USDC3.87 M
Buy
XRPTRYXRP / Turkish LiraBinance119.22 TRY+1.52%15.97 M−25.34%120.51 TRY115.70 TRY3.11 M
Buy
XRPJPYXRP / JPYBinance441.31 JPY+1.60%15.5 M−43.24%445.93 JPY429.04 JPY2.82 M
Buy
XRPEURXRP / EuroBitstamp2.56196 EUR+1.88%13.36 M−3.08%2.58552 EUR2.47823 EUR3.57 M
Buy
XRPBRLXRP / BRLMEXC16.561 BRL+1.75%12.01 M−32.14%16.767 BRL16.025 BRL2.76 M
Buy
XRPMXNXRP / MEXICAN PESOSBitso55.7011 MXN+1.37%8.31 M+39.94%56.3287 MXN54.7938 MXN2.12 M
Buy
XRPEURXRP / EURMEXC2.5637 EVC+2.05%8.06 M−32.03%2.5880 EVC2.4761 EVC1.85 M
Buy
XRPEURXRP / EuroCoinbase2.5632 EUR+1.96%6.96 M−43.09%2.5867 EUR2.4772 EUR1.38 M
Buy
XRPUSDTXRP / TetherCoinbase2.9645 USDT+1.54%4.66 M−59.94%2.9950 USDT2.8793 USDT796.08 K
Buy
XRPUSTXRP / USTBitfinex2.96350000 USDT+1.49%3.78 M+1.11%2.99330000 USDT2.87930000 USDT947.83 K
Buy
XRPUSDCXRP / USD CoinKuCoin2.96708 USDC+1.63%2.99 M−54.76%2.99441 USDC2.87789 USDC477.16 K
Buy
XRPETHXRP / EthereumBinance0.0009173 ETH−1.40%2.86 M−2.69%0.0009432 ETH0.0009157 ETH606 K
Buy
XRPUSDXRP / DollarBitfinex2.96690 USD+1.52%2.34 M−62.27%2.99440 USD2.88160 USD374.43 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002502 BTC+0.89%1.4 M−59.08%0.00002525 BTC0.00002467 BTC177.01 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.9593 USDT+1.51%1.37 M−39.59%2.9934 USDT2.8796 USDT301.27 K
Buy
XRPUSDTXRP / TETHER USDBitso2.96276 USDT+1.63%1.07 M−26.56%2.99422 USDT2.91544 USDT95.74 K
Buy
XRPBRLXRP / BRLBinance16.550 BRL+1.66%993.4 K+8.80%16.743 BRL16.049 BRL192.2 K
Buy
XRPBTCXRP / BitcoinBitfinex0.000025030 BTC+0.93%830.37 K−34.54%0.000025230 BTC0.000024600 BTC184.2 K
Buy
XRPGBPXRP / British PoundBitstamp2.22886 GBP+2.26%769.99 K−13.34%2.23356 GBP2.15247 GBP156.08 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.95891 USDC+1.37%753.89 K−35.00%2.99489 USDC2.91616 USDC114.85 K
Buy
XRPUSDCXRP / USD CoinBitvavo2.9672 USDC+1.75%707.49 K−51.98%2.9943 USDC2.8795 USDC153.1 K
Buy
XRPETHXRP / EthereumKuCoin0.0009168 ETH−1.41%466.03 K−2.65%0.0009426 ETH0.0009109 ETH75.93 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002501 BTC+0.85%389.22 K−59.46%0.00002525 BTC0.00002459 BTC83.68 K
Buy
XRPBNBXRP / Binance CoinBinance0.0042621 BNB+0.67%227.42 K−36.65%0.0043280 BNB0.0041954 BNB43.39 K
Buy
XRPUSDXRP / USDBinance.US2.9590 USD+1.41%221.18 K+3.56%2.9899 USD2.8500 USD36.19 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2.9668 USDC+1.64%185.73 K−42.21%2.9961 USDC2.8780 USDC36.44 K
Buy
XRPUSDTXRP / TetherBitstamp2.95804 USDT+1.46%174.51 K−64.23%2.97838 USDT2.88623 USDT18.62 K
Buy
XRPBTCXRP / BTCUpBit0.000025270 BTC+2.31%87.09 K−71.22%0.000025310 BTC0.000024600 BTC25.44 K
Buy
XRPUSDTXRP / USDTUpBit2.9810 USDT+2.72%84.07 K−55.95%2.9810 USDT2.8900 USDT6.52 K
Buy
XRPBTCXRP / BitcoinPoloniex0.00002500 BTC+0.73%19.8 K−71.93%0.00002529 BTC0.00002466 BTC4.46 K
Buy
XRPUSDXRP / US DollarPoloniex2.96079325 USD+1.13%17.2 K−75.39%3.00202694 USD2.89061166 USD4.46 K
Buy
XRPMXNXRP / MXNBinance56.376 MXN+2.06%9.41 K−55.08%56.376 MXN54.586 MXN1.17 K
Buy
XRPBRLXRP / BRAZILIAN REAISBitso16.6021 BRL+2.32%4.44 K−33.47%16.6021 BRL16.4519 BRL11
Buy
XRPTRXXRP / TronPoloniex9.902 TRX+1.66%740−85.02%9.902 TRX9.597 TRX252
Buy
XRPUSDCXRP / USD CoinPoloniex2.7998 USDC+1.58%733+165.96%2.9411 USDC2.7941 USDC254
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.9668 USDC+1.56%2.9951 USDC2.8805 USDC1.63 M
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.97223 RLUSD+2.00%2.99176 RLUSD2.90311 RLUSD73.42 K
Buy
XRPFDUSDXRP / FDUSDBinance2.9705 FDUSD+1.57%3.0000 FDUSD2.8833 FDUSD65.47 M
Buy
XRPUSD1XRP / USD1MEXC2.9614 USD1+1.47%2.9958 USD12.8732 USD11.4 M
Buy
XRPTUSDXRP / TrueUSDBinance2.9731 TUSD+1.64%3.0000 TUSD2.8876 TUSD6.25 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.25375 KCS+0.88%0.25691 KCS0.24927 KCS122.27 K
Buy
XRPUSDEXRP / USDEMEXC2.9627 USDE+1.60%2.9939 USDE2.8756 USDE2.31 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.9661 USDT+1.54%2.9958 USDT2.8788 USDT5.29 M
Buy
XRPGUSDXRP / Gemini DollarGemini2.966590 GUSD+1.59%2.995250 GUSD2.877700 GUSD2.48 M
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.969100 GUSD+1.59%2.996100 GUSD2.885900 GUSD159.14 K
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)27.62 WCRO+1.85%27.71 WCRO26.82 WCRO4.18 K
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.97 USD+1.43%2.98 USD2.88 USD12.26 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.9660 USDT+1.55%2.9963 USDT2.8786 USDT14.88 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.96535 USD+1.59%2.99469 USD2.87749 USD3.14 M
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.9667 USD+1.54%2.9962 USD2.8798 USD2.26 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.9658 USDT+1.55%2.9953 USDT2.8783 USDT185.3 M
Buy