XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1118 USDT | +0.66% | 2.6 B | +1.59% | 1.1590 USDT | 1.0771 USDT | 1.53 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1110 USDT | +0.62% | 708.21 M | +4.06% | 1.1577 USDT | 1.0774 USDT | 441.71 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1121 USD | +0.64% | 276.65 M | +9.60% | 1.1576 USD | 1.0796 USD | 149.22 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,556.0 KRW | −0.32% | 198.68 M | −15.00% | 1,617.0 KRW | 1,532.0 KRW | 134.95 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1122 USDC | +0.60% | 143.7 M | +14.17% | 1.1594 USDC | 1.0792 USDC | 79 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1114 USDT | +0.64% | 139.4 M | +55.70% | 1.1574 USDT | 1.0778 USDT | 98.37 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.11170 USDT | +0.69% | 82.82 M | +12.67% | 1.15788 USDT | 1.07739 USDT | 43.33 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1115 USD | +0.62% | 53.02 M | +21.92% | 1.1583 USD | 1.0784 USD | 33.72 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001150 BTC | −1.79% | 51.83 M | +20.86% | 0.00001194 BTC | 0.00001123 BTC | 33.72 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1118 USDT | +0.72% | 38.17 M | +4.24% | 1.1553 USDT | 1.0782 USDT | 23.21 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1130 USDC | +0.71% | 31.58 M | +3.27% | 1.1580 USDC | 1.0788 USDC | 18.14 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.11234 USD | +0.55% | 19.67 M | +8.37% | 1.15770 USD | 1.07935 USD | 10.44 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.05291 EUR | +0.97% | 19.32 M | −4.42% | 1.09851 EUR | 1.02182 EUR | 14.74 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.11030 USD | +0.56% | 17.21 M | +181.34% | 1.15560 USD | 1.07760 USD | 5.49 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38.42 TRY | +0.44% | 16.52 M | −16.90% | 39.87 TRY | 37.34 TRY | 9.41 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.5673 MXN | +0.28% | 15.89 M | +8.57% | 23.4000 MXN | 22.2718 MXN | 10.13 M | Buy |
 XRPJPYXRP / JPY | Binance | 171.58 JPY | −0.20% | 12.71 M | +72.57% | 178.77 JPY | 167.57 JPY | 8.11 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0534 EUR | +0.73% | 9.32 M | +20.85% | 1.0966 EUR | 1.0225 EUR | 5.16 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.111920 USD | +0.52% | 6.59 M | +95.97% | 1.157840 USD | 1.078950 USD | 2.95 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1113 USDT | +0.63% | 6.31 M | +0.27% | 1.1568 USDT | 1.0779 USDT | 3.77 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1113 USDT | +0.57% | 5.7 M | +5.90% | 1.1567 USDT | 1.0780 USDT | 3.34 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003367 ETH | −6.39% | 5.19 M | −46.39% | 0.0003662 ETH | 0.0003353 ETH | 3.47 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0538 EUR | +0.79% | 3.93 M | −23.00% | 1.0965 EUR | 1.0225 EUR | 2.54 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.11210000 USDT | +0.67% | 3.76 M | +57.52% | 1.15660000 USDT | 1.07760000 USDT | 1.6 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.11181 USDC | +0.60% | 2.75 M | −17.67% | 1.15647 USDC | 1.07917 USDC | 1.36 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011500 BTC | −1.96% | 2.53 M | +42.24% | 0.000011920 BTC | 0.000011250 BTC | 1.54 M | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001156 BTC | −1.28% | 1.81 M | +67.96% | 0.00001190 BTC | 0.00001124 BTC | 1.36 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018026 BNB | −1.17% | 1.51 M | −1.34% | 0.0018637 BNB | 0.0017937 BNB | 935.76 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1118 USDT | +0.74% | 1.26 M | +16.35% | 1.1565 USDT | 1.0785 USDT | 728.17 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.11256 USDC | +0.43% | 1.21 M | −4.98% | 1.15676 USDC | 1.09830 USDC | 306.19 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.11291 USDT | +0.40% | 839.41 K | −13.88% | 1.15740 USDT | 1.10000 USDT | 266.27 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001150 BTC | −1.88% | 778.93 K | +48.89% | 0.00001192 BTC | 0.00001124 BTC | 478.79 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.471 BRL | +1.30% | 680.96 K | −22.67% | 6.740 BRL | 6.276 BRL | 397.13 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003371 ETH | −5.97% | 625.13 K | −10.48% | 0.0003661 ETH | 0.0003347 ETH | 430.4 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.4907 BRL | +1.88% | 398 K | +56.68% | 6.7288 BRL | 6.3861 BRL | 138.74 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.11176 USDT | +1.21% | 319.7 K | +24.78% | 1.15712 USDT | 1.07892 USDT | 210.28 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1122 USDC | +0.98% | 208.86 K | +128.49% | 1.1550 USDC | 1.0810 USDC | 167.99 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0537 EVC | +0.70% | 161 K | −20.63% | 1.0958 EVC | 1.0229 EVC | 98.83 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.87903 GBP | +0.62% | 151.71 K | −1.06% | 0.91475 GBP | 0.85306 GBP | 81.22 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003384 ETH | −5.97% | 100.09 K | +270.84% | 0.0003664 ETH | 0.0003342 ETH | 65.88 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.11261496 USD | +1.11% | 75.16 K | +209.13% | 1.15535608 USD | 1.08122107 USD | 50.98 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001151 BTC | −1.46% | 73.67 K | +205.62% | 0.00001191 BTC | 0.00001121 BTC | 51 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011533 BTC | −1.55% | 64.05 K | +2.19% | 0.000011897 BTC | 0.000011272 BTC | 30.01 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1118 USDC | +0.54% | 53.23 K | −10.95% | 1.1561 USDC | 1.0793 USDC | 32.1 K | Buy |
| XRPMXNXRP / MXN | Binance | 22.913 MXN | +2.21% | 14.34 K | −24.73% | 23.412 MXN | 22.000 MXN | 9.37 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1336 USDC | +3.95% | 11.22 K | +178.07% | 1.2491 USDC | 1.0886 USDC | 4.93 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.609 TRX | −0.44% | 839 | −72.50% | 5.637 TRX | 5.529 TRX | 256 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1136 FDUSD | +0.59% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 74.34 M | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.125800 GUSD | +2.20% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 344.01 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1129 TUSD | +1.02% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 123.08 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10000 KCS | −1.60% | 0 | — | 0.10482 KCS | 0.09975 KCS | 16.29 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6.172 WCRO | −0.76% | — | — | 6.471 WCRO | 6.098 WCRO | 84.07 K | Neutral |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.120 USD | +1.16% | — | — | 1.155 USD | 1.082 USD | 93.76 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.11166 USD | +0.63% | — | — | 1.15923 USD | 1.07873 USD | 11.98 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1126 USDT | +0.73% | — | — | 1.1589 USDT | 1.0769 USDT | 476.54 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1118 USDT | +0.66% | — | — | 1.1591 USDT | 1.0777 USDT | 301.25 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1120 USDT | +0.73% | — | — | 1.1584 USDT | 1.0775 USDT | 4.3 M | Buy |