XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.4194 USDT | +1.03% | 2.08 B | +62.41% | 2.4553 USDT | 2.3850 USDT | 399.68 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.4203 USDT | +1.05% | 502.55 M | +63.71% | 2.4555 USDT | 2.3881 USDT | 111.53 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,368.0 KRW | +1.14% | 290.07 M | +68.78% | 3,408.0 KRW | 3,325.0 KRW | 78.8 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.4203 USDC | +1.05% | 254.86 M | +61.97% | 2.4555 USDC | 2.3886 USDC | 44.09 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.4215 USD | +1.08% | 214.13 M | +46.77% | 2.4555 USD | 2.3887 USD | 40.86 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.4215 USDC | +1.06% | 208.93 M | +41.33% | 2.4555 USDC | 2.3887 USDC | 40.86 M | Buy |
 XRPJPYXRP / JPY | Binance | 348.49 JPY | +1.25% | 186.21 M | +52.47% | 352.62 JPY | 342.96 JPY | 35.29 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.4213 USDT | +1.10% | 164.24 M | +54.97% | 2.4557 USDT | 2.3887 USDT | 35.94 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,367.0 KRW | +1.02% | 131.7 M | +74.37% | 3,404.0 KRW | 3,326.0 KRW | 31.83 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.4217 USDC | +1.06% | 99.03 M | +75.98% | 2.4560 USDC | 2.3893 USDC | 19.96 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.42079 USDT | +1.07% | 85.18 M | +57.62% | 2.45499 USDT | 2.38803 USDT | 17.89 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.4230 USDC | +1.12% | 77.89 M | +70.81% | 2.4565 USDC | 2.3884 USDC | 16.23 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.4208 USDT | +1.06% | 70.33 M | +39.59% | 2.4550 USDT | 2.3889 USDT | 18.31 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.4210 USDT | +1.16% | 46.71 M | +23.78% | 2.4543 USDT | 2.3881 USDT | 12.07 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.1433 EUR | +1.37% | 36.53 M | +87.12% | 2.1699 EUR | 2.1057 EUR | 7.97 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.42112 USD | +1.05% | 24.4 M | +64.70% | 2.45551 USD | 2.38752 USD | 6.36 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.4233 USDC | +1.16% | 20.47 M | +59.59% | 2.4562 USDC | 2.3890 USDC | 4.44 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.14328 EUR | +1.20% | 17.95 M | +18.84% | 2.17108 EUR | 2.10714 EUR | 6.16 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 46.8300 MXN | +0.85% | 17.04 M | +126.14% | 47.4966 MXN | 46.2725 MXN | 4.88 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 94.09 TRY | +1.25% | 13.83 M | +88.51% | 95.11 TRY | 92.41 TRY | 2.98 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.4191 USD | +0.90% | 12.29 M | +162.60% | 2.4548 USD | 2.3897 USD | 3.48 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002185 BTC | 0.00% | 12.19 M | +150.27% | 0.00002222 BTC | 0.00002160 BTC | 3.48 M | Sell |
| XRPEURXRP / Euro | Binance | 2.1437 EUR | +1.49% | 11.3 M | +40.23% | 2.1716 EUR | 2.1045 EUR | 2.7 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.422310 USD | +1.07% | 9.84 M | +149.68% | 2.454500 USD | 2.380000 USD | 1.46 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.1436 EUR | +1.43% | 7.01 M | +91.48% | 2.1716 EUR | 2.1080 EUR | 1.69 M | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2.41990000 USDT | +0.95% | 5.55 M | +254.91% | 2.45450000 USDT | 2.39010000 USDT | 846.66 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.1427 EVC | +1.42% | 5.49 M | +40.10% | 2.1708 EVC | 2.1038 EVC | 1.31 M | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 2.41680 USD | +0.78% | 3.98 M | +87.13% | 2.45400 USD | 2.38870 USD | 854.08 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.4215 USDT | +0.99% | 3.92 M | +44.94% | 2.4552 USDT | 2.3884 USDT | 817.72 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.42055 USDC | +0.92% | 3.43 M | +87.97% | 2.45548 USDC | 2.38952 USDC | 810.86 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0009133 ETH | −2.75% | 2.6 M | +56.50% | 0.0009405 ETH | 0.0009066 ETH | 664.91 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.4260 USDC | +1.20% | 1.2 M | +27.80% | 2.4528 USDC | 2.3904 USDC | 284.75 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.42159 USDC | +0.66% | 1.15 M | +86.38% | 2.45389 USDC | 2.39200 USDC | 34.77 K | Buy |
 XRPBRLXRP / BRL | Binance | 13.661 BRL | +0.80% | 819.67 K | +98.43% | 13.848 BRL | 13.466 BRL | 148.91 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0035286 BNB | −0.80% | 776.4 K | +420.04% | 0.0035843 BNB | 0.0035052 BNB | 261.57 K | Sell |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002185 BTC | −0.18% | 718.49 K | +305.01% | 0.00002221 BTC | 0.00002160 BTC | 240.39 K | Sell |
| XRPUSDTXRP / TetherUS | Binance.US | 2.4200 USDT | +0.94% | 653.55 K | +40.51% | 2.4530 USDT | 2.3891 USDT | 131.98 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002184 BTC | −0.18% | 576.1 K | +21.83% | 0.00002218 BTC | 0.00002160 BTC | 148.73 K | Sell |
 XRPGBPXRP / British Pound | Bitstamp | 1.80142 GBP | +0.78% | 418.02 K | +0.36% | 1.83000 GBP | 1.78211 GBP | 28.94 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.4390 USDT | +1.54% | 295.09 K | +501.21% | 2.4520 USDT | 2.3950 USDT | 116.8 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.42205 USDT | +0.45% | 283.22 K | −35.62% | 2.45392 USDT | 2.39177 USDT | 39.11 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009116 ETH | −2.87% | 279.38 K | +40.31% | 0.0009392 ETH | 0.0009070 ETH | 71.87 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000021710 BTC | −0.46% | 262.87 K | −29.71% | 0.000022150 BTC | 0.000021600 BTC | 31.05 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.4218 USDC | +1.02% | 177.8 K | +116.56% | 2.4565 USDC | 2.3905 USDC | 37.25 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000021740 BTC | −0.59% | 170.61 K | +631.71% | 0.000022670 BTC | 0.000021300 BTC | 64.74 K | Sell |
| XRPBRLXRP / BRL | MEXC | 13.692 BRL | +0.85% | 48.36 K | −2.93% | 13.844 BRL | 13.468 BRL | 11.72 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002172 BTC | −1.00% | 35.01 K | −4.66% | 0.00002218 BTC | 0.00002162 BTC | 8.92 K | Sell |
| XRPUSDXRP / US Dollar | Poloniex | 2.42098744 USD | +0.64% | 34.67 K | +16.08% | 2.44793695 USD | 2.39347180 USD | 8.92 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.42174 USDT | +0.68% | 32.46 K | −9.28% | 2.45091 USDT | 2.39002 USDT | 4.8 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.4057 USD | +0.59% | 28.25 K | +152.78% | 2.4400 USD | 2.3802 USD | 2.59 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000021801 BTC | −0.51% | 22.73 K | +25.00% | 0.000022212 BTC | 0.000021613 BTC | 6.94 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0009075 ETH | −3.52% | 14.53 K | +11.66% | 0.0009432 ETH | 0.0009050 ETH | 3.77 K | Sell |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 13.7451 BRL | +1.32% | 10.3 K | +626.03% | 13.7451 BRL | 13.7313 BRL | 54 | Buy |
| XRPMXNXRP / MXN | Binance | 47.029 MXN | +1.12% | 6.83 K | +281.22% | 48.000 MXN | 46.591 MXN | 1.42 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.3830 USDC | −0.65% | 2.4 K | +34.09% | 2.4582 USDC | 2.3633 USDC | 115 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.789 TRX | −1.75% | 1.89 K | +228.35% | 8.974 TRX | 8.647 TRX | 551 | Sell |
 XRPUSDEXRP / USDE | MEXC | 2.4177 USDE | +0.74% | 0 | — | 2.4499 USDE | 2.3817 USDE | 901.31 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.4230 FDUSD | +1.00% | 0 | — | 2.4588 FDUSD | 2.3915 FDUSD | 13.83 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.41709 RLUSD | +0.61% | 0 | — | 2.44525 RLUSD | 2.39501 RLUSD | 20.53 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.21006 KCS | −0.54% | 0 | — | 0.21312 KCS | 0.20805 KCS | 1.93 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.4374 USDD | +2.80% | 0 | — | 2.4374 USDD | 2.4374 USDD | 2 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.424000 GUSD | +0.76% | 0 | — | 2.451900 GUSD | 2.392100 GUSD | 105.55 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.422310 GUSD | +1.07% | 0 | — | 2.454500 GUSD | 2.380000 GUSD | 1.46 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.4278 TUSD | +1.09% | 0 | — | 2.4575 TUSD | 2.3925 TUSD | 11.42 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.4200 USDT | +1.08% | — | — | 2.4543 USDT | 2.3867 USDT | 2.38 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.4194 USDT | +1.05% | — | — | 2.4551 USDT | 2.3872 USDT | 13.01 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.4199 USD | +1.04% | — | — | 2.4548 USD | 2.3889 USD | 965.63 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.4198 USDT | +1.05% | — | — | 2.4550 USDT | 2.3872 USDT | 121.11 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 24.15 WCRO | −2.17% | — | — | 24.68 WCRO | 24.09 WCRO | 4.47 K | Sell |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.41 USD | +0.21% | — | — | 2.44 USD | 2.38 USD | 10.73 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.4212 USDC | +1.09% | — | — | 2.4550 USDC | 2.3898 USDC | 847.8 K | Buy |
| XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USD |  Cetus (Sui) | 2.279 USD | +0.01% | — | — | 2.279 USD | 2.279 USD | 11 | Neutral |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00006814 USD | −0.30% | — | — | 0.00006956 USD | 0.00006781 USD | 59 | Sell |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.42030 USD | +1.03% | — | — | 2.45514 USD | 2.38976 USD | 1.96 M | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.00007369 USD | −3.46% | — | — | 0.00007710 USD | 0.00007369 USD | 167 | Neutral |