Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5479 USDT | −1.42% | 408.208 M | −39.04% | 0.5604 USDT | 0.5415 USDT | 681.918 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.5479 USDT | −1.31% | 142.219 M | −29.05% | 0.5600 USDT | 0.5413 USDT | 244.728 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 766.0 KRW | +0.26% | 71.095 M | −29.68% | 774.0 KRW | 755.0 KRW | 119.984 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.5481 USD | −1.46% | 34.474 M | −27.96% | 0.5605 USD | 0.5418 USD | 57.059 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5480 USDT | −1.39% | 29.745 M | +9.03% | 0.5599 USDT | 0.5415 USDT | 47.794 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5479 USDT | −1.31% | 26.718 M | +37.57% | 0.5600 USDT | 0.5414 USDT | 47.08 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5485 USDC | −1.40% | 20.291 M | −40.67% | 0.5605 USDC | 0.5419 USDC | 33.584 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.51232 EUR | −0.33% | 13.968 M | −11.89% | 0.51901 EUR | 0.50312 EUR | 25.078 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.54790 USDT | −1.38% | 10.323 M | −33.01% | 0.56041 USDT | 0.54127 USDT | 16.654 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000716 BTC | −2.32% | 6.371 M | −41.78% | 0.00000736 BTC | 0.00000713 BTC | 11.024 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5477 USD | −1.44% | 6.336 M | −42.16% | 0.5605 USD | 0.5419 USD | 11.024 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.5483 USDC | −1.40% | 5.023 M | −35.97% | 0.5605 USDC | 0.5417 USDC | 8.548 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.54932 USD | −1.20% | 3.72 M | −3.66% | 0.56032 USD | 0.54181 USD | 6.506 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5479 USDT | −1.26% | 2.031 M | −22.64% | 0.5595 USDT | 0.5414 USDT | 3.488 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 18.94 TRY | −0.63% | 1.975 M | −34.80% | 19.20 TRY | 18.71 TRY | 3.285 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0001866 ETH | −2.71% | 1.537 M | −42.37% | 0.0001919 ETH | 0.0001852 ETH | 2.648 M | Strong sell |
XRPEURXRP / Euro | Binance | 0.5110 EUR | −0.53% | 1.27 M | −55.76% | 0.5189 EUR | 0.5063 EUR | 2.06 M | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0009217 BNB | −0.76% | 992.399 K | −43.79% | 0.0009289 BNB | 0.0009154 BNB | 1.665 M | Neutral |
XRPUSDXRP / Dollar | Bitfinex | 0.54793 USD | −1.24% | 830.749 K | −40.49% | 0.55978 USD | 0.54149 USD | 1.433 M | Buy |
XRPEURXRP / Euro | Coinbase | 0.5114 EUR | −0.72% | 699.179 K | −18.57% | 0.5351 EUR | 0.5066 EUR | 1.143 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5478 USDT | −1.44% | 611.21 K | −48.81% | 0.5598 USDT | 0.5414 USDT | 1.105 M | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000716 BTC | −2.19% | 468.438 K | +6.21% | 0.00000736 BTC | 0.00000713 BTC | 777.344 K | Sell |
XRPUSDCXRP / USD Coin | KuCoin | 0.54855 USDC | −1.34% | 432.857 K | −26.55% | 0.56049 USDC | 0.54187 USDC | 738.535 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.547480 USD | −1.38% | 419.338 K | −66.45% | 0.560460 USD | 0.542060 USD | 671.162 K | Buy |
XRPJPYXRP / JPY | Binance | 83.77 JPY | −1.47% | 234.06 K | −49.90% | 85.79 JPY | 83.00 JPY | 408.019 K | Buy |
XRPUSTXRP / UST | Bitfinex | 0.54819000 USDT | −1.18% | 225.328 K | −24.20% | 0.55999000 USDT | 0.54150000 USDT | 389.411 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007150 BTC | −2.05% | 191.166 K | −69.23% | 0.000007350 BTC | 0.000007140 BTC | 323.403 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5487 USDC | −1.30% | 177.747 K | −30.70% | 0.5606 USDC | 0.5418 USDC | 305.553 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000716 BTC | −2.32% | 157.569 K | −78.73% | 0.00000736 BTC | 0.00000714 BTC | 284.909 K | Sell |
XRPBRLXRP / BRL | Binance | 3.162 BRL | −0.16% | 115.616 K | −51.99% | 3.214 BRL | 3.112 BRL | 189.508 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.5484 USDC | −1.47% | 105.657 K | −39.59% | 0.5601 USDC | 0.5409 USDC | 180.329 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5479 USDT | −1.26% | 85.666 K | −80.50% | 0.5589 USDT | 0.5418 USDT | 133.132 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0001866 ETH | −2.76% | 60.234 K | −56.82% | 0.0001912 ETH | 0.0001852 ETH | 109.211 K | Strong sell |
XRPGBPXRP / British Pound | Bitstamp | 0.42334 GBP | −0.84% | 45.029 K | −19.49% | 0.43152 GBP | 0.42039 GBP | 70.465 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.54789 USDT | −1.39% | 39.327 K | −8.74% | 0.55951 USDT | 0.54188 USDT | 68.075 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007179 BTC | −2.02% | 13.191 K | +0.34% | 0.000007376 BTC | 0.000007143 BTC | 22.532 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001868 ETH | −3.01% | 11.287 K | −15.30% | 0.0001924 ETH | 0.0001856 ETH | 19.28 K | Strong sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000719 BTC | −1.51% | 8.365 K | −31.07% | 0.00000735 BTC | 0.00000715 BTC | 14.164 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.55333679 USD | +0.02% | 6.922 K | −39.49% | 0.55912788 USD | 0.54321689 USD | 14.164 K | Buy |
XRPMXNXRP / MXN | Binance | 11.087 MXN | +0.79% | 3.08 K | −58.58% | 11.168 MXN | 10.887 MXN | 4.414 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.5521 USDC | +3.76% | 165 | 0.00% | 0.5521 USDC | 0.5515 USDC | 299 | Buy |
XRPTRXXRP / Tron | Poloniex | 3.440 TRX | −1.85% | 55 | −82.68% | 3.440 TRX | 3.269 TRX | 101 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.549100 GUSD | −0.40% | 0 | — | 0.558500 GUSD | 0.542700 GUSD | 228.464 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 0.5513 USDD | −0.58% | 0 | — | 0.5513 USDD | 0.5357 USDD | 1.273 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05217 KCS | −4.73% | 0 | — | 0.05452 KCS | 0.05208 KCS | 9.511 K | Strong sell |
XRPFDUSDXRP / FDUSD | Binance | 0.5482 FDUSD | −1.37% | 0 | — | 0.5607 FDUSD | 0.5418 FDUSD | 125.921 M | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.5475 TUSD | −2.14% | 0 | — | 0.5634 TUSD | 0.5431 TUSD | 57.927 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54839 USD | −1.33% | — | — | 0.56028 USD | 0.54184 USD | 10.788 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5479 USDT | −1.42% | — | — | 0.5603 USDT | 0.5415 USDT | 143.657 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5481 USDT | −1.42% | — | — | 0.5604 USDT | 0.5416 USDT | 180.976 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.547 USD | −1.08% | — | — | 0.563 USD | 0.541 USD | 105.342 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 4.947 WCRO | −18.30% | — | — | 6.118 WCRO | 4.815 WCRO | 190.775 K | Strong sell |