Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.9650 USDT | +1.53% | 2.61 B | −43.10% | 2.9957 USDT | 2.8780 USDT | 469.16 M | Buy | ||
2.9649 USDT | +1.57% | 594.02 M | −38.64% | 2.9950 USDT | 2.8774 USDT | 112.14 M | Buy | ||
2.9675 USDC | +1.58% | 543.28 M | −44.96% | 2.9971 USDC | 2.8789 USDC | 89.44 M | Buy | ||
4,055.0 KRW | +1.83% | 465.2 M | −47.57% | 4,086.0 KRW | 3,938.0 KRW | 113.7 M | Buy | ||
2.9656 USDC | +1.56% | 293.87 M | −29.06% | 2.9960 USDC | 2.8778 USDC | 54.91 M | Buy | ||
2.9656 USD | +1.57% | 291.97 M | −29.78% | 2.9960 USD | 2.8778 USD | 54.79 M | Buy | ||
2.9674 USDC | +1.60% | 203.69 M | −43.15% | 2.9967 USDC | 2.8787 USDC | 38.46 M | Buy | ||
2.9652 USDT | +1.61% | 203.57 M | −32.17% | 2.9948 USDT | 2.8767 USDT | 46.74 M | Buy | ||
4,052.0 KRW | +1.63% | 196.27 M | −38.53% | 4,085.0 KRW | 3,944.0 KRW | 44.67 M | Buy | ||
2.96492 USDT | +1.59% | 151.62 M | −21.96% | 2.99415 USDT | 2.87687 USDT | 25.81 M | Buy | ||
2.9658 USDC | +1.59% | 129.08 M | −44.55% | 2.9950 USDC | 2.8780 USDC | 23.23 M | Buy | ||
2.5627 EUR | +1.95% | 53.3 M | −19.50% | 2.5858 EUR | 2.4788 EUR | 9.55 M | Buy | ||
2.9643 USDT | +1.56% | 50.03 M | −25.11% | 2.9935 USDT | 2.8774 USDT | 10.64 M | Buy | ||
2.96555 USD | +1.57% | 36.17 M | −45.45% | 2.99436 USD | 2.87853 USD | 6.78 M | Buy | ||
0.00002504 BTC | +1.01% | 24.69 M | −37.99% | 0.00002526 BTC | 0.00002458 BTC | 3.01 M | Buy | ||
2.5629 EUR | +1.97% | 24.47 M | −39.04% | 2.5863 EUR | 2.4772 EUR | 3.9 M | Buy | ||
2.966590 USD | +1.59% | 24.44 M | −0.13% | 2.995250 USD | 2.877700 USD | 2.48 M | Buy | ||
2.9671 USD | +1.61% | 24.32 M | −38.37% | 2.9948 USD | 2.8794 USD | 3.01 M | Buy | ||
0.000025011 BTC | +0.77% | 24.19 M | −32.70% | 0.000025228 BTC | 0.000024577 BTC | 5.54 M | Buy | ||
0.0009177 ETH | −1.23% | 19.89 M | −33.35% | 0.0009449 ETH | 0.0009139 ETH | 4.61 M | Buy | ||
2.9671 USDT | +1.64% | 19.41 M | −16.79% | 2.9956 USDT | 2.8760 USDT | 4.19 M | Buy | ||
2.9658 USDC | +1.61% | 17.02 M | −29.73% | 2.9956 USDC | 2.8773 USDC | 3.87 M | Buy | ||
119.22 TRY | +1.52% | 15.97 M | −25.34% | 120.51 TRY | 115.70 TRY | 3.11 M | Buy | ||
441.31 JPY | +1.60% | 15.5 M | −43.24% | 445.93 JPY | 429.04 JPY | 2.82 M | Buy | ||
2.56196 EUR | +1.88% | 13.36 M | −3.08% | 2.58552 EUR | 2.47823 EUR | 3.57 M | Buy | ||
16.561 BRL | +1.75% | 12.01 M | −32.14% | 16.767 BRL | 16.025 BRL | 2.76 M | Buy | ||
55.7011 MXN | +1.37% | 8.31 M | +39.94% | 56.3287 MXN | 54.7938 MXN | 2.12 M | Buy | ||
2.5637 EVC | +2.05% | 8.06 M | −32.03% | 2.5880 EVC | 2.4761 EVC | 1.85 M | Buy | ||
2.5632 EUR | +1.96% | 6.96 M | −43.09% | 2.5867 EUR | 2.4772 EUR | 1.38 M | Buy | ||
2.9645 USDT | +1.54% | 4.66 M | −59.94% | 2.9950 USDT | 2.8793 USDT | 796.08 K | Buy | ||
2.96350000 USDT | +1.49% | 3.78 M | +1.11% | 2.99330000 USDT | 2.87930000 USDT | 947.83 K | Buy | ||
2.96708 USDC | +1.63% | 2.99 M | −54.76% | 2.99441 USDC | 2.87789 USDC | 477.16 K | Buy | ||
0.0009173 ETH | −1.40% | 2.86 M | −2.69% | 0.0009432 ETH | 0.0009157 ETH | 606 K | Buy | ||
2.96690 USD | +1.52% | 2.34 M | −62.27% | 2.99440 USD | 2.88160 USD | 374.43 K | Buy | ||
0.00002502 BTC | +0.89% | 1.4 M | −59.08% | 0.00002525 BTC | 0.00002467 BTC | 177.01 K | Buy | ||
2.9593 USDT | +1.51% | 1.37 M | −39.59% | 2.9934 USDT | 2.8796 USDT | 301.27 K | Buy | ||
2.96276 USDT | +1.63% | 1.07 M | −26.56% | 2.99422 USDT | 2.91544 USDT | 95.74 K | Buy | ||
16.550 BRL | +1.66% | 993.4 K | +8.80% | 16.743 BRL | 16.049 BRL | 192.2 K | Buy | ||
0.000025030 BTC | +0.93% | 830.37 K | −34.54% | 0.000025230 BTC | 0.000024600 BTC | 184.2 K | Buy | ||
2.22886 GBP | +2.26% | 769.99 K | −13.34% | 2.23356 GBP | 2.15247 GBP | 156.08 K | Buy | ||
2.95891 USDC | +1.37% | 753.89 K | −35.00% | 2.99489 USDC | 2.91616 USDC | 114.85 K | Buy | ||
2.9672 USDC | +1.75% | 707.49 K | −51.98% | 2.9943 USDC | 2.8795 USDC | 153.1 K | Buy | ||
0.0009168 ETH | −1.41% | 466.03 K | −2.65% | 0.0009426 ETH | 0.0009109 ETH | 75.93 K | Buy | ||
0.00002501 BTC | +0.85% | 389.22 K | −59.46% | 0.00002525 BTC | 0.00002459 BTC | 83.68 K | Buy | ||
0.0042621 BNB | +0.67% | 227.42 K | −36.65% | 0.0043280 BNB | 0.0041954 BNB | 43.39 K | Buy | ||
2.9590 USD | +1.41% | 221.18 K | +3.56% | 2.9899 USD | 2.8500 USD | 36.19 K | Buy | ||
2.9668 USDC | +1.64% | 185.73 K | −42.21% | 2.9961 USDC | 2.8780 USDC | 36.44 K | Buy | ||
2.95804 USDT | +1.46% | 174.51 K | −64.23% | 2.97838 USDT | 2.88623 USDT | 18.62 K | Buy | ||
0.000025270 BTC | +2.31% | 87.09 K | −71.22% | 0.000025310 BTC | 0.000024600 BTC | 25.44 K | Buy | ||
2.9810 USDT | +2.72% | 84.07 K | −55.95% | 2.9810 USDT | 2.8900 USDT | 6.52 K | Buy | ||
0.00002500 BTC | +0.73% | 19.8 K | −71.93% | 0.00002529 BTC | 0.00002466 BTC | 4.46 K | Buy | ||
2.96079325 USD | +1.13% | 17.2 K | −75.39% | 3.00202694 USD | 2.89061166 USD | 4.46 K | Buy | ||
56.376 MXN | +2.06% | 9.41 K | −55.08% | 56.376 MXN | 54.586 MXN | 1.17 K | Buy | ||
16.6021 BRL | +2.32% | 4.44 K | −33.47% | 16.6021 BRL | 16.4519 BRL | 11 | Buy | ||
9.902 TRX | +1.66% | 740 | −85.02% | 9.902 TRX | 9.597 TRX | 252 | Buy | ||
2.7998 USDC | +1.58% | 733 | +165.96% | 2.9411 USDC | 2.7941 USDC | 254 | Buy | ||
2.9668 USDC | +1.56% | — | — | 2.9951 USDC | 2.8805 USDC | 1.63 M | Buy | ||
2.97223 RLUSD | +2.00% | — | — | 2.99176 RLUSD | 2.90311 RLUSD | 73.42 K | Buy | ||
2.9705 FDUSD | +1.57% | — | — | 3.0000 FDUSD | 2.8833 FDUSD | 65.47 M | Buy | ||
2.9614 USD1 | +1.47% | — | — | 2.9958 USD1 | 2.8732 USD1 | 1.4 M | Buy | ||
2.9731 TUSD | +1.64% | — | — | 3.0000 TUSD | 2.8876 TUSD | 6.25 K | Buy | ||
0.25375 KCS | +0.88% | — | — | 0.25691 KCS | 0.24927 KCS | 122.27 K | Buy | ||
2.9627 USDE | +1.60% | — | — | 2.9939 USDE | 2.8756 USDE | 2.31 M | Buy | ||
2.9661 USDT | +1.54% | — | — | 2.9958 USDT | 2.8788 USDT | 5.29 M | Buy | ||
2.966590 GUSD | +1.59% | — | — | 2.995250 GUSD | 2.877700 GUSD | 2.48 M | Buy | ||
2.969100 GUSD | +1.59% | — | — | 2.996100 GUSD | 2.885900 GUSD | 159.14 K | Buy | ||
27.62 WCRO | +1.85% | — | — | 27.71 WCRO | 26.82 WCRO | 4.18 K | Buy | ||
2.97 USD | +1.43% | — | — | 2.98 USD | 2.88 USD | 12.26 K | Buy | ||
2.9660 USDT | +1.55% | — | — | 2.9963 USDT | 2.8786 USDT | 14.88 M | Buy | ||
2.96535 USD | +1.59% | — | — | 2.99469 USD | 2.87749 USD | 3.14 M | Buy | ||
2.9667 USD | +1.54% | — | — | 2.9962 USD | 2.8798 USD | 2.26 M | Buy | ||
2.9658 USDT | +1.55% | — | — | 2.9953 USDT | 2.8783 USDT | 185.3 M | Buy |