Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6179 USDT | +5.01% | 964.605 M | +147.43% | 0.6236 USDT | 0.5850 USDT | 1.237 B | Strong buy |
XRPUSDTXRP / TetherUS | Binance | 0.6180 USDT | +4.96% | 235.402 M | +88.29% | 0.6235 USDT | 0.5856 USDT | 293.067 M | Strong buy |
XRPKRWXRP / South Korean Won | Bithumb | 813.0 KRW | +4.50% | 54.353 M | +158.79% | 820.0 KRW | 775.0 KRW | 74.814 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.6178 USDT | +4.94% | 48.792 M | +68.17% | 0.6235 USDT | 0.5856 USDT | 55.908 M | Strong buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6180 USD | +4.96% | 46.692 M | +41.80% | 0.6235 USD | 0.5857 USD | 49.39 M | Strong buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6179 USDC | +5.03% | 38.184 M | +221.42% | 0.6235 USDC | 0.5851 USDC | 53.679 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6176 USDT | +4.89% | 22.786 M | −15.11% | 0.6228 USDT | 0.5857 USDT | 20.238 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.61789 USDT | +5.00% | 20.906 M | +84.85% | 0.62330 USDT | 0.58551 USDT | 25.491 M | Strong buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000943 BTC | +5.36% | 11.577 M | +90.92% | 0.00000948 BTC | 0.00000890 BTC | 16.133 M | Buy |
XRPUSDXRP / US Dollar | Binance | 0.6189 USD | +5.06% | 11.554 M | +88.99% | 0.6238 USD | 0.5857 USD | 16.125 M | Strong buy |
XRPUSDCXRP / USD Coin | Binance | 0.6180 USDC | +4.99% | 9.725 M | +94.14% | 0.6233 USDC | 0.5859 USDC | 12.323 M | Strong buy |
XRPTRYXRP / Turkish Lira | Binance | 21.18 TRY | +5.11% | 8.702 M | +176.85% | 21.34 TRY | 20.04 TRY | 11.224 M | Strong buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.61797 USD | +4.99% | 7.176 M | +42.63% | 0.62300 USD | 0.58578 USD | 8.137 M | Strong buy |
XRPEURXRP / Euro | Bitstamp | 0.55391 EUR | +5.00% | 5.393 M | −62.57% | 0.55800 EUR | 0.52507 EUR | 7.283 M | Strong buy |
XRPEURXRP / Euro | Binance | 0.5540 EUR | +4.98% | 2.727 M | +129.45% | 0.5587 EUR | 0.5250 EUR | 3.607 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6184 USDT | +5.06% | 2.322 M | +26.09% | 0.6228 USDT | 0.5857 USDT | 2.47 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.6182 USDT | +4.92% | 1.92 M | +195.05% | 0.6233 USDT | 0.5857 USDT | 2.115 M | Strong buy |
XRPUSDXRP / Dollar | Bitfinex | 0.61954 USD | +5.00% | 1.591 M | +221.79% | 0.62449 USD | 0.58700 USD | 2.173 M | Strong buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.61831 USDC | +4.96% | 1.576 M | +425.52% | 0.62320 USDC | 0.58601 USDC | 2.054 M | Strong buy |
XRPUSTXRP / UST | Bitfinex | 0.61818000 USDT | +5.04% | 1.477 M | +539.05% | 0.62329000 USDT | 0.58579000 USDT | 2.238 M | Strong buy |
XRPEURXRP / Euro | Coinbase | 0.5538 EUR | +5.03% | 1.172 M | +51.01% | 0.5580 EUR | 0.5250 EUR | 1.227 M | Strong buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.619030 USD | +5.08% | 1.158 M | +71.51% | 0.623140 USD | 0.586340 USD | 767.662 K | Strong buy |
XRPETHXRP / Ethereum | Binance | 0.0002326 ETH | +6.45% | 1.063 M | +389.40% | 0.0002331 ETH | 0.0002181 ETH | 1.176 M | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009430 BTC | +5.36% | 818.963 K | +624.60% | 0.000009470 BTC | 0.000008910 BTC | 1.285 M | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000945 BTC | +5.70% | 786.701 K | +209.78% | 0.00000948 BTC | 0.00000891 BTC | 1.164 M | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000945 BTC | +5.47% | 721.465 K | +639.94% | 0.00000948 BTC | 0.00000891 BTC | 643.823 K | Buy |
XRPJPYXRP / JPY | Binance | 88.00 JPY | +4.75% | 527.833 K | +32.35% | 89.06 JPY | 83.58 JPY | 660.435 K | Strong buy |
XRPBNBXRP / Binance Coin | Binance | 0.0010314 BNB | +6.45% | 494.911 K | +90.32% | 0.0010354 BNB | 0.0009562 BNB | 666.443 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6174 USDT | +4.93% | 367.532 K | +43.27% | 0.6225 USDT | 0.5861 USDT | 331.886 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.61811 USDT | +5.05% | 351.253 K | +676.89% | 0.62281 USDT | 0.58611 USDT | 454.01 K | Strong buy |
XRPBRLXRP / BRL | Binance | 3.384 BRL | +5.35% | 297.126 K | +284.12% | 3.407 BRL | 3.204 BRL | 378.709 K | Strong buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6183 USDC | +4.96% | 286.637 K | +82.69% | 0.6232 USDC | 0.5857 USDC | 352.694 K | Strong buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002330 ETH | +6.68% | 247.566 K | +1,454.46% | 0.0002331 ETH | 0.0002184 ETH | 371.731 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.46337 GBP | +5.12% | 71.513 K | −2.02% | 0.46616 GBP | 0.43903 GBP | 94.3 K | Strong buy |
XRPUSDCXRP / USDC | MEXC | 0.61955 USDC | +5.07% | 35.751 K | −35.23% | 0.62300 USDC | 0.58515 USDC | 40.652 K | Strong buy |
XRPBTCXRP / BTC | MEXC | 0.000009425 BTC | +5.14% | 17.859 K | +128.74% | 0.000009462 BTC | 0.000008890 BTC | 27.892 K | Buy |
XRPMXNXRP / MXN | Binance | 12.060 MXN | +2.92% | 6.783 K | −32.94% | 12.060 MXN | 11.617 MXN | 1.603 K | Strong buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000944 BTC | +5.83% | 4.282 K | +60.24% | 0.00000946 BTC | 0.00000895 BTC | 6.907 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 0.61885062 USD | +4.97% | 4.258 K | +87.05% | 0.62247812 USD | 0.58937263 USD | 6.907 K | Strong buy |
XRPETHXRP / ETH | MEXC | 0.0002329 ETH | +6.20% | 3.439 K | −78.88% | 0.0002329 ETH | 0.0002182 ETH | 2.852 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6191 USDC | +5.07% | 2.313 K | +377.96% | 0.6200 USDC | 0.5899 USDC | 3.327 K | Strong buy |
XRPTRXXRP / Tron | Poloniex | 3.996 TRX | +5.38% | 1.59 K | −78.35% | 3.996 TRX | 3.911 TRX | 2.496 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.613900 GUSD | +4.35% | 0 | — | 0.622200 GUSD | 0.586300 GUSD | 645.481 K | Strong buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6186 FDUSD | +4.97% | 0 | — | 0.6241 FDUSD | 0.5862 FDUSD | 46.618 M | Strong buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07648 KCS | +6.65% | 0 | — | 0.07720 KCS | 0.07172 KCS | 16.537 K | Strong buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6195 TUSD | +5.00% | 0 | — | 0.6238 TUSD | 0.5865 TUSD | 151.213 K | Strong buy |
XRPUSDDXRP / USDD | Poloniex | 0.6181 USDD | +5.08% | 0 | — | 0.6199 USDD | 0.6012 USDD | 925 | Strong buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.156 WCRO | +6.30% | — | — | 7.177 WCRO | 6.676 WCRO | 15.15 K | Strong buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.617 USD | +4.78% | — | — | 0.622 USD | 0.586 USD | 9.121 K | Strong buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6179 USDT | +5.05% | — | — | 0.6235 USDT | 0.5851 USDT | 292.545 M | Strong buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6180 USDT | +5.05% | — | — | 0.6235 USDT | 0.5851 USDT | 211.037 M | Strong buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.61832 USD | +4.98% | — | — | 0.62341 USD | 0.58584 USD | 2.59 M | Strong buy |