Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6867 USDT | −2.44% | 4.457 B | +210.39% | 0.7420 USDT | 0.6801 USDT | 739.369 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.6859 USDT | −2.50% | 1.234 B | +173.22% | 0.7407 USDT | 0.6796 USDT | 208.417 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 984.0 KRW | −1.70% | 836.301 M | +221.81% | 1,059.0 KRW | 977.0 KRW | 153.689 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6863 USD | −2.65% | 439.744 M | +243.70% | 0.7422 USD | 0.6800 USD | 71.264 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6865 USDC | −2.65% | 260.145 M | +258.66% | 0.7420 USDC | 0.6811 USDC | 43.95 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6862 USDT | −2.46% | 133.946 M | +70.60% | 0.7406 USDT | 0.6797 USDT | 21.644 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.68548 USDT | −2.58% | 115.639 M | +1.20% | 0.74046 USDT | 0.67980 USDT | 14.014 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000781 BTC | −2.25% | 108.848 M | +359.93% | 0.00000842 BTC | 0.00000776 BTC | 17.444 M | Neutral |
XRPUSDXRP / US Dollar | Binance | 0.6864 USD | −2.51% | 107.978 M | +336.13% | 0.7416 USD | 0.6800 USD | 17.438 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6863 USDT | −2.44% | 58.287 M | +14.07% | 0.7402 USDT | 0.6801 USDT | 8.709 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.6867 USDC | −2.53% | 57.937 M | +268.72% | 0.7414 USDC | 0.6807 USDC | 7.919 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 23.71 TRY | −2.19% | 43.101 M | +472.44% | 25.50 TRY | 23.49 TRY | 4.497 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.68663 USD | −2.55% | 39.52 M | +192.37% | 0.74093 USD | 0.68081 USD | 4.637 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.64256 EUR | −2.59% | 34.168 M | +94.76% | 0.69451 EUR | 0.63900 EUR | 977.77 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6857 USDT | −2.57% | 10.204 M | +262.01% | 0.7406 USDT | 0.6798 USDT | 915.082 K | Buy |
XRPEURXRP / Euro | Binance | 0.6411 EUR | −2.36% | 9.731 M | +147.31% | 0.6924 EUR | 0.6362 EUR | 1.087 M | Buy |
XRPUSDXRP / Dollar | Bitfinex | 0.68588 USD | −2.45% | 9.649 M | +199.32% | 0.73965 USD | 0.68021 USD | 796.911 K | Buy |
XRPEURXRP / Euro | Coinbase | 0.6438 EUR | −2.29% | 9.517 M | +258.22% | 0.6933 EUR | 0.6389 EUR | 669.286 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0002116 ETH | −2.40% | 8.673 M | +126.32% | 0.0002281 ETH | 0.0002101 ETH | 1.053 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.687200 USD | −2.40% | 8.042 M | +262.53% | 0.740300 USD | 0.680600 USD | 1.847 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6856 USDT | −2.57% | 7.88 M | +78.14% | 0.7400 USDT | 0.6802 USDT | 1.345 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.68672 USDC | −2.52% | 6.584 M | +63.61% | 0.74112 USDC | 0.68080 USDC | 915.896 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007810 BTC | −2.37% | 5.729 M | +114.32% | 0.000008410 BTC | 0.000007780 BTC | 822.936 K | Neutral |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000780 BTC | −2.50% | 4.792 M | +551.32% | 0.00000840 BTC | 0.00000777 BTC | 850.643 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 0.68451000 USDT | −2.67% | 4.203 M | +356.21% | 0.73985000 USDT | 0.68017000 USDT | 531.719 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0011083 BNB | −1.41% | 3.196 M | +19.96% | 0.0011848 BNB | 0.0011056 BNB | 398.205 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000781 BTC | −2.37% | 3.189 M | +227.14% | 0.00000840 BTC | 0.00000777 BTC | 269.162 K | Neutral |
XRPJPYXRP / JPY | Binance | 106.06 JPY | −2.56% | 2.563 M | +190.03% | 114.50 JPY | 105.34 JPY | 436.421 K | Buy |
XRPBRLXRP / BRL | Binance | 3.972 BRL | −2.36% | 2.121 M | +306.45% | 4.280 BRL | 3.942 BRL | 312.757 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6854 USDT | −2.59% | 1.912 M | +142.00% | 0.7396 USDT | 0.6794 USDT | 448.275 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002120 ETH | −2.21% | 1.158 M | +272.72% | 0.0002279 ETH | 0.0002101 ETH | 175.358 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.68487 USDT | −2.63% | 890.555 K | +149.42% | 0.74019 USDT | 0.67990 USDT | 242.013 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.53758 GBP | −2.27% | 429.25 K | +34.33% | 0.57943 GBP | 0.53289 GBP | 54.995 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.6868 USDC | −2.58% | 311.997 K | +135.97% | 0.7400 USDC | 0.6802 USDC | 45.717 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007817 BTC | −2.47% | 215.489 K | +557.96% | 0.000008396 BTC | 0.000007769 BTC | 30.625 K | Neutral |
XRPEURXRP / EUR | MEXC | 0.6412 EVC | −2.38% | 143.238 K | +81.32% | 0.6919 EVC | 0.6357 EVC | 22.432 K | — |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6865 USDC | −2.64% | 132.395 K | −74.12% | 0.7414 USDC | 0.6806 USDC | 19.796 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000782 BTC | −2.37% | 132.16 K | +415.22% | 0.00000840 BTC | 0.00000778 BTC | 15.635 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 0.68713707 USD | −2.57% | 129.715 K | +377.65% | 0.73973214 USD | 0.68191093 USD | 15.635 K | Buy |
XRPMXNXRP / MXN | Binance | 14.015 MXN | −4.58% | 69.395 K | +19.92% | 15.213 MXN | 14.015 MXN | 25.758 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0002119 ETH | −2.80% | 58.209 K | +521.37% | 0.0002261 ETH | 0.0002110 ETH | 34.88 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6922 USDC | −5.18% | 18.302 K | +166.39% | 0.7127 USDC | 0.6922 USDC | 666 | Buy |
XRPTRXXRP / Tron | Poloniex | 3.675 TRX | +0.05% | 11.833 K | +77.93% | 3.961 TRX | 3.531 TRX | 18.998 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6861 TUSD | −2.54% | 0 | — | 0.7409 TUSD | 0.6806 TUSD | 106.118 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.685500 GUSD | −2.67% | 0 | — | 0.733100 GUSD | 0.681900 GUSD | 184.415 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 0.6967 USDD | −5.60% | 0 | — | 0.7001 USDD | 0.6855 USDD | 324 | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06272 KCS | −2.11% | 0 | — | 0.06727 KCS | 0.06214 KCS | 5.285 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6875 FDUSD | −2.48% | 0 | — | 0.7419 FDUSD | 0.6812 FDUSD | 41.265 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6867 USDT | −2.47% | — | — | 0.7413 USDT | 0.6801 USDT | 173.466 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.68732 USD | −2.33% | — | — | 0.73985 USD | 0.68051 USD | 3.142 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.6858 USDT | −2.61% | — | — | 0.7409 USDT | 0.6800 USDT | 1.228 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.684 USD | −3.80% | — | — | 0.737 USD | 0.680 USD | 64.354 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6867 USDT | −2.54% | — | — | 0.7417 USDT | 0.6803 USDT | 104.405 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.827 WCRO | −4.83% | — | — | 4.003 WCRO | 3.709 WCRO | 90.784 K | Sell |