XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2128 USDT | +0.05% | 965.79 M | −41.73% | 2.2331 USDT | 2.1903 USDT | 183.5 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.2134 USDT | +0.03% | 204.4 M | −42.06% | 2.2336 USDT | 2.1920 USDT | 38.81 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,162.0 KRW | −0.88% | 163.41 M | −33.64% | 3,220.0 KRW | 3,138.0 KRW | 42.11 M | Neutral |
 XRPUSDCXRP / USDC |  Coinbase | 2.2146 USDC | +0.06% | 122.46 M | −38.25% | 2.2346 USDC | 2.1925 USDC | 17.86 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 2.2145 USD | +0.04% | 121.86 M | −39.15% | 2.2346 USD | 2.1925 USD | 17.85 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2133 USDC | +0.05% | 106.88 M | −37.50% | 2.2332 USDC | 2.1913 USDC | 16.86 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.2136 USDT | +0.05% | 75.74 M | −36.94% | 2.2339 USDT | 2.1919 USDT | 14.3 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,160.0 KRW | −0.88% | 73.32 M | −33.82% | 3,220.0 KRW | 3,138.0 KRW | 17.02 M | Neutral |
 XRPJPYXRP / JPY | Binance | 320.88 JPY | −0.51% | 54.78 M | −77.77% | 325.71 JPY | 318.93 JPY | 12.4 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.2135 USDT | +0.04% | 46.27 M | −6.25% | 2.2331 USDT | 2.1928 USDT | 10.09 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.2142 USDC | +0.04% | 43.68 M | −49.97% | 2.2342 USDC | 2.1924 USDC | 7.26 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2149 USDC | +0.07% | 33.92 M | −45.90% | 2.2348 USDC | 2.1920 USDC | 6.38 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.21373 USDT | +0.05% | 27.96 M | −48.36% | 2.23392 USDT | 2.19143 USDT | 4.88 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.2137 USDT | +0.05% | 27.47 M | −14.37% | 2.2335 USDT | 2.1925 USDT | 5.57 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.9537 EUR | −0.27% | 24.88 M | −49.58% | 1.9780 EUR | 1.9335 EUR | 3.96 M | Neutral |
| XRPEURXRP / Euro |  Bitstamp | 1.95325 EUR | −0.36% | 19.19 M | +181.47% | 1.97751 EUR | 1.93378 EUR | 8 M | Neutral |
| XRPUSDXRP / U.S. dollar | Bitstamp | 2.21436 USD | +0.04% | 10.93 M | −35.34% | 2.23426 USD | 2.19230 USD | 2.71 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 85.05 TRY | −0.27% | 6.97 M | −31.53% | 86.01 TRY | 84.28 TRY | 1.14 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 43.4777 MXN | +0.47% | 4.99 M | −30.62% | 43.6052 MXN | 42.9718 MXN | 2.06 M | Neutral |
| XRPUSDXRP / US Dollar | Binance | 2.2153 USD | +0.08% | 4.56 M | −55.70% | 2.2335 USD | 2.1926 USD | 987.05 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002283 BTC | −0.44% | 4.54 M | −55.93% | 0.00002299 BTC | 0.00002274 BTC | 988.91 K | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.214580 USD | +0.05% | 4.48 M | −9.67% | 2.234440 USD | 2.193000 USD | 724.05 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.2154 USDC | +0.07% | 4.39 M | −45.47% | 2.2340 USDC | 2.1938 USDC | 719.98 K | Buy |
| XRPEURXRP / Euro | Binance | 1.9536 EUR | −0.22% | 4.07 M | −56.77% | 1.9763 EUR | 1.9341 EUR | 706.48 K | Neutral |
| XRPEURXRP / Euro | Coinbase | 1.9533 EUR | −0.31% | 3.84 M | −52.67% | 1.9778 EUR | 1.9343 EUR | 695.87 K | Neutral |
| XRPUSDTXRP / Tether | Coinbase | 2.2163 USDT | +0.14% | 2.37 M | −38.84% | 2.2330 USDT | 2.1920 USDT | 498.06 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.9526 EVC | −0.33% | 1.93 M | −56.03% | 1.9754 EVC | 1.9352 EVC | 328.26 K | Neutral |
| XRPUSDXRP / Dollar |  Bitfinex | 2.21570 USD | +0.10% | 1.75 M | −53.05% | 2.23310 USD | 2.19300 USD | 235.98 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.21770 USDC | +0.13% | 1.55 M | −25.85% | 2.23392 USDC | 2.19335 USDC | 257.65 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0012082 ETH | +0.37% | 1.38 M | −52.12% | 0.0012152 ETH | 0.0011989 ETH | 323.75 K | Neutral |
| XRPUSTXRP / UST | Bitfinex | 2.21440000 USDT | +0.06% | 1.24 M | −28.48% | 2.23270000 USDT | 2.19260000 USDT | 151.17 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.2169 USDT | +0.24% | 970.75 K | −4.48% | 2.2317 USDT | 2.1942 USDT | 112.55 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.2167 USDC | +0.14% | 635.53 K | −31.83% | 2.2339 USDC | 2.1934 USDC | 123.05 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0036930 BNB | +0.05% | 622.9 K | +159.62% | 0.0037168 BNB | 0.0036789 BNB | 167.76 K | Buy |
 XRPBRLXRP / BRL | Binance | 12.618 BRL | +0.11% | 425.23 K | −50.63% | 12.700 BRL | 12.477 BRL | 66.31 K | Neutral |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.21551 USDC | +0.24% | 250.73 K | −63.13% | 2.21881 USDC | 2.19423 USDC | 8.31 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.21391 USDT | +0.08% | 239.44 K | −18.56% | 2.21926 USDT | 2.19260 USDT | 11.83 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002284 BTC | −0.48% | 199.9 K | −35.20% | 0.00002299 BTC | 0.00002275 BTC | 44.18 K | Strong sell |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002283 BTC | −0.70% | 195.12 K | −59.34% | 0.00002299 BTC | 0.00002275 BTC | 40.94 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000022830 BTC | −0.74% | 180.38 K | −63.52% | 0.000022990 BTC | 0.000022770 BTC | 35.95 K | Strong sell |
 XRPGBPXRP / British Pound | Bitstamp | 1.66644 GBP | +0.12% | 171.55 K | −39.02% | 1.68000 GBP | 1.61247 GBP | 47.43 K | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0012078 ETH | +0.22% | 79.21 K | −20.85% | 0.0012149 ETH | 0.0011990 ETH | 18.7 K | Neutral |
| XRPBTCXRP / BTC | UpBit | 0.000022800 BTC | −0.44% | 69.43 K | +72.18% | 0.000022970 BTC | 0.000022800 BTC | 29.85 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2151 USDC | +0.03% | 57.33 K | −48.71% | 2.2343 USDC | 2.1930 USDC | 9.47 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.21195386 USD | −0.08% | 50.29 K | +25.15% | 2.23050062 USD | 2.19763262 USD | 1.39 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002289 BTC | −0.48% | 49.51 K | +21.85% | 0.00002298 BTC | 0.00002278 BTC | 1.39 K | Sell |
| XRPBRLXRP / BRL | MEXC | 12.595 BRL | −0.13% | 48.32 K | −2.18% | 12.700 BRL | 12.473 BRL | 10.34 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.2060 USDT | −0.09% | 41.47 K | +23.71% | 2.2370 USDT | 2.1980 USDT | 5.59 K | Buy |
| XRPMXNXRP / MXN | Binance | 43.445 MXN | −0.65% | 24.55 K | +560.46% | 43.971 MXN | 43.445 MXN | 5.78 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 2.2119 USD | −0.08% | 19.27 K | +272.04% | 2.2180 USD | 2.2119 USD | 8.03 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.21702 USDT | −0.25% | 14.15 K | −83.71% | 2.21702 USDT | 2.20592 USDT | 3.69 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000022867 BTC | −0.44% | 13.91 K | −65.39% | 0.000022990 BTC | 0.000022736 BTC | 2.96 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0012092 ETH | −0.07% | 5.05 K | −1.25% | 0.0012126 ETH | 0.0011981 ETH | 1.07 K | Neutral |
 XRPTRXXRP / Tron | Poloniex | 9.038 TRX | +0.01% | 3.43 K | +50.43% | 9.110 TRX | 8.966 TRX | 412 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.6050 BRL | −0.57% | 1.26 K | −77.48% | 12.6050 BRL | 12.5425 BRL | 244 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 2.2068 USDC | −0.91% | 91 | −68.27% | 2.2522 USDC | 2.2068 USDC | 21 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.2517 USDD | +4.00% | 0 | — | 2.2517 USDD | 2.2517 USDD | 2 | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.214580 GUSD | +0.05% | 0 | — | 2.234440 GUSD | 2.193000 GUSD | 724.05 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.213700 GUSD | −0.47% | 0 | — | 2.232500 GUSD | 2.195100 GUSD | 17.2 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.2095 USDE | +0.11% | 0 | — | 2.2346 USDE | 2.1923 USDE | 11.79 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.21182 RLUSD | −0.72% | 0 | — | 2.22921 RLUSD | 2.21182 RLUSD | 1.69 K | Neutral |
 XRPTUSDXRP / TrueUSD | Binance | 2.2202 TUSD | +0.02% | 0 | — | 2.2366 TUSD | 2.1971 TUSD | 4.81 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.2169 FDUSD | +0.04% | 0 | — | 2.2372 FDUSD | 2.1943 FDUSD | 9.81 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20517 KCS | −0.50% | 0 | — | 0.20784 KCS | 0.20418 KCS | 539 | Sell |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.2126 USDT | +0.05% | — | — | 2.2329 USDT | 2.1904 USDT | 26.17 M | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.00007843 USD | +0.38% | — | — | 0.00007951 USD | 0.00007813 USD | 19 | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 24.52 WCRO | −0.00% | — | — | 24.77 WCRO | 23.30 WCRO | 15.46 K | Sell |
| XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USD |  Uniswap v2 (Ethereum) | 1.422 USD | +5.02% | — | — | 1.422 USD | 1.338 USD | 2.6 K | — |
| XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) | Uniswap v2 (Ethereum) | 1.422 USDC | +5.02% | — | — | 1.422 USDC | 1.338 USDC | 1.89 K | — |
| XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USD |  Cetus (Sui) | 2.279 USD | −0.00% | — | — | 2.279 USD | 2.279 USD | 31 | — |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2125 USDT | +0.05% | — | — | 2.2326 USDT | 2.1906 USDT | 977.46 K | Buy |
| XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) | Uniswap v2 (Ethereum) | 1.426 USDC | +1.07% | — | — | 1.426 USDC | 1.411 USDC | 495 | — |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.23 USD | +0.67% | — | — | 2.24 USD | 2.10 USD | 33.32 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2135 USD | +0.05% | — | — | 2.2332 USD | 2.1918 USD | 449.02 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2135 USDC | +0.05% | — | — | 2.2332 USDC | 2.1919 USDC | 233.12 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2132 USDT | +0.06% | — | — | 2.2330 USDT | 2.1896 USDT | 73.2 M | Buy |
| XRPUSDXRP / U.S. DOLLAR | BTSE | 2.21408 USD | +0.03% | — | — | 2.23416 USD | 2.19249 USD | 4.39 M | Buy |
| XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USD | Uniswap v2 (Ethereum) | 1.426 USD | +1.07% | — | — | 1.426 USD | 1.411 USD | 707 | — |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.00007349 USD | +1.16% | — | — | 0.00007376 USD | 0.00007264 USD | 26 | Sell |