XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1325 USDT | +2.54% | 2.6 B | +2.99% | 1.1590 USDT | 1.0771 USDT | 1.41 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1348 USDT | +2.78% | 710.29 M | +6.22% | 1.1577 USDT | 1.0774 USDT | 412.91 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1322 USD | +2.46% | 278.13 M | +11.75% | 1.1576 USD | 1.0796 USD | 138.71 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,585.0 KRW | +1.54% | 197.26 M | −14.75% | 1,617.0 KRW | 1,532.0 KRW | 126.02 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1369 USDC | +2.83% | 142.64 M | +14.97% | 1.1594 USDC | 1.0792 USDC | 72.77 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1318 USDT | +2.49% | 136.29 M | +54.50% | 1.1574 USDT | 1.0778 USDT | 89.98 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.13300 USDT | +2.62% | 81.13 M | +12.25% | 1.15788 USDT | 1.07739 USDT | 39.33 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1329 USD | +2.55% | 53.64 M | +27.22% | 1.1583 USD | 1.0784 USD | 31.89 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001167 BTC | −0.34% | 52.45 M | +26.09% | 0.00001194 BTC | 0.00001123 BTC | 31.9 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1322 USDT | +2.57% | 37.79 M | +3.54% | 1.1553 USDT | 1.0782 USDT | 21.59 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1338 USDC | +2.60% | 31.5 M | +3.59% | 1.1580 USDC | 1.0788 USDC | 16.85 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.13194 USD | +2.33% | 19.81 M | +10.86% | 1.15770 USD | 1.07935 USD | 9.79 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.07602 EUR | +3.18% | 19.62 M | −1.90% | 1.09851 EUR | 1.02182 EUR | 14.43 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.13410 USD | +2.72% | 17.19 M | +184.26% | 1.15560 USD | 1.07760 USD | 5.3 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 39.17 TRY | +2.41% | 16.96 M | −11.80% | 39.87 TRY | 37.34 TRY | 8.79 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 23.0886 MXN | +2.59% | 15.9 M | +12.82% | 23.4000 MXN | 22.2718 MXN | 8.25 M | Buy |
 XRPJPYXRP / JPY | Binance | 174.95 JPY | +1.76% | 12.23 M | +65.32% | 178.77 JPY | 167.57 JPY | 7.54 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0744 EUR | +2.73% | 9.37 M | +24.32% | 1.0966 EUR | 1.0225 EUR | 4.91 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.132550 USD | +2.39% | 6.68 M | +101.81% | 1.157840 USD | 1.078950 USD | 2.83 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1341 USDT | +2.70% | 6.32 M | +0.80% | 1.1568 USDT | 1.0779 USDT | 3.52 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1335 USDT | +2.58% | 5.59 M | +4.58% | 1.1567 USDT | 1.0780 USDT | 3.02 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003383 ETH | −5.95% | 5.1 M | −47.05% | 0.0003662 ETH | 0.0003353 ETH | 3.21 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0779 EUR | +3.10% | 4.22 M | −15.59% | 1.0965 EUR | 1.0225 EUR | 2.36 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.13470000 USDT | +2.72% | 3.99 M | +86.19% | 1.15660000 USDT | 1.07760000 USDT | 1.56 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.13250 USDC | +2.47% | 2.74 M | −18.03% | 1.15647 USDC | 1.07917 USDC | 1.28 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011660 BTC | −0.60% | 2.56 M | +43.23% | 0.000011920 BTC | 0.000011250 BTC | 1.5 M | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001169 BTC | −0.17% | 2.08 M | +156.91% | 0.00001190 BTC | 0.00001124 BTC | 1.33 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018140 BNB | −0.55% | 1.47 M | −5.68% | 0.0018637 BNB | 0.0017951 BNB | 857.73 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1369 USDT | +3.02% | 1.26 M | +11.08% | 1.1565 USDT | 1.0785 USDT | 702.8 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.13570 USDC | +2.51% | 1.21 M | −6.24% | 1.15676 USDC | 1.09830 USDC | 280.58 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.13493 USDT | +2.38% | 856.36 K | −9.33% | 1.15740 USDT | 1.10000 USDT | 231.95 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001169 BTC | −0.26% | 781.81 K | +48.52% | 0.00001192 BTC | 0.00001124 BTC | 465.44 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.608 BRL | +3.44% | 677.04 K | −25.02% | 6.740 BRL | 6.276 BRL | 377.66 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003389 ETH | −5.47% | 617.86 K | −12.42% | 0.0003661 ETH | 0.0003353 ETH | 414.25 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.5972 BRL | +3.55% | 426.94 K | +93.18% | 6.7288 BRL | 6.3861 BRL | 131.78 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.13194 USDT | +3.04% | 327.51 K | +35.78% | 1.15712 USDT | 1.07892 USDT | 200.34 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1353 USDC | +3.08% | 207.48 K | +136.72% | 1.1550 USDC | 1.0810 USDC | 161.45 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0745 EVC | +2.69% | 165.79 K | −15.64% | 1.0958 EVC | 1.0229 EVC | 95.3 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.89183 GBP | +2.09% | 152.57 K | −1.35% | 0.91475 GBP | 0.85306 GBP | 79.39 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003393 ETH | −5.72% | 95.58 K | +298.25% | 0.0003664 ETH | 0.0003342 ETH | 58.26 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.13490225 USD | +3.14% | 75.7 K | +145.46% | 1.15535608 USD | 1.08122107 USD | 50.72 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001167 BTC | −0.09% | 74.17 K | +142.53% | 0.00001191 BTC | 0.00001121 BTC | 50.72 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011663 BTC | −0.44% | 64.01 K | +2.30% | 0.000011897 BTC | 0.000011272 BTC | 29.55 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1351 USDC | +2.65% | 50.68 K | −14.96% | 1.1561 USDC | 1.0793 USDC | 28.15 K | Buy |
| XRPMXNXRP / MXN | Binance | 23.216 MXN | +3.56% | 12.9 K | −32.21% | 23.412 MXN | 22.000 MXN | 8.05 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1293 USDC | +3.56% | 11.24 K | +757.03% | 1.2491 USDC | 1.0886 USDC | 4.92 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +53.62% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.135500 GUSD | +3.08% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 142.94 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10187 KCS | +0.24% | 0 | — | 0.10482 KCS | 0.09975 KCS | 15.89 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1343 TUSD | +2.96% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 112.49 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1370 FDUSD | +2.70% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 69.41 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1350 USDT | +2.76% | — | — | 1.1589 USDT | 1.0769 USDT | 440.1 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.13470 USD | +2.71% | — | — | 1.15923 USD | 1.07873 USD | 11.14 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1336 USDT | +2.69% | — | — | 1.1584 USDT | 1.0775 USDT | 3.98 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1352 USDT | +2.78% | — | — | 1.1591 USDT | 1.0777 USDT | 275.9 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.139 USD | +2.94% | — | — | 1.155 USD | 1.082 USD | 91.17 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.195 WCRO | −0.39% | — | — | 6.471 WCRO | 6.098 WCRO | 81.75 K | Buy |