Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6190 USDT | +5.20% | 1.049 B | +140.20% | 0.6260 USDT | 0.5850 USDT | 1.683 B | Strong buy |
XRPUSDTXRP / TetherUS | Binance | 0.6190 USDT | +5.13% | 260.01 M | +94.48% | 0.6259 USDT | 0.5856 USDT | 414.987 M | Strong buy |
XRPKRWXRP / South Korean Won | Bithumb | 814.0 KRW | +4.63% | 58.689 M | +145.74% | 822.0 KRW | 775.0 KRW | 94.461 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.6191 USDT | +5.16% | 52.479 M | +63.73% | 0.6259 USDT | 0.5856 USDT | 83.243 M | Strong buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6191 USD | +5.15% | 51.147 M | +45.13% | 0.6263 USD | 0.5857 USD | 79.82 M | Strong buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6192 USDC | +5.25% | 44.863 M | +265.40% | 0.6261 USDC | 0.5851 USDC | 72.348 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.61893 USDT | +5.18% | 22.904 M | +86.08% | 0.62597 USDT | 0.58551 USDT | 36.582 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6189 USDT | +5.11% | 19.35 M | −20.73% | 0.6255 USDT | 0.5857 USDT | 26.784 M | Strong buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000943 BTC | +5.36% | 12.811 M | +146.12% | 0.00000955 BTC | 0.00000890 BTC | 20.526 M | Buy |
XRPUSDXRP / US Dollar | Binance | 0.6195 USD | +5.16% | 12.77 M | +145.52% | 0.6267 USD | 0.5857 USD | 20.523 M | Strong buy |
XRPUSDCXRP / USD Coin | Binance | 0.6190 USDC | +5.16% | 11.305 M | +118.33% | 0.6278 USDC | 0.5859 USDC | 18.125 M | Strong buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.61908 USD | +5.18% | 10.812 M | +138.09% | 0.62590 USD | 0.58578 USD | 16.288 M | Strong buy |
XRPTRYXRP / Turkish Lira | Binance | 21.18 TRY | +5.11% | 10.293 M | +173.19% | 21.44 TRY | 20.04 TRY | 16.462 M | Strong buy |
XRPEURXRP / Euro | Bitstamp | 0.55428 EUR | +5.07% | 6.587 M | −53.64% | 0.56085 EUR | 0.52507 EUR | 10.581 M | Strong buy |
XRPEURXRP / Euro | Binance | 0.5549 EUR | +5.15% | 3.019 M | +144.72% | 0.5608 EUR | 0.5250 EUR | 4.836 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6190 USDT | +5.16% | 2.584 M | +32.73% | 0.6258 USDT | 0.5857 USDT | 4.069 M | Strong buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.61920 USDC | +5.11% | 1.804 M | +265.90% | 0.62612 USDC | 0.58601 USDC | 2.926 M | Strong buy |
XRPUSDXRP / Dollar | Bitfinex | 0.62053 USD | +5.17% | 1.71 M | +226.05% | 0.62729 USD | 0.58700 USD | 2.761 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.6190 USDT | +5.06% | 1.614 M | +61.98% | 0.6259 USDT | 0.5857 USDT | 2.61 M | Strong buy |
XRPUSTXRP / UST | Bitfinex | 0.61893000 USDT | +5.17% | 1.514 M | +463.43% | 0.62578000 USDT | 0.58579000 USDT | 2.458 M | Strong buy |
XRPEURXRP / Euro | Coinbase | 0.5543 EUR | +5.12% | 1.102 M | +12.41% | 0.5607 EUR | 0.5250 EUR | 1.744 M | Strong buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009430 BTC | +5.36% | 956.144 K | +766.90% | 0.000009530 BTC | 0.000008910 BTC | 1.554 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0002313 ETH | +5.86% | 954.948 K | +109.26% | 0.0002345 ETH | 0.0002181 ETH | 1.515 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.619710 USD | +5.19% | 901.313 K | −25.12% | 0.626300 USD | 0.586340 USD | 1.433 M | Strong buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000942 BTC | +5.37% | 899.362 K | +298.31% | 0.00000954 BTC | 0.00000891 BTC | 1.457 M | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0010329 BNB | +6.61% | 536.018 K | +150.51% | 0.0010423 BNB | 0.0009562 BNB | 845.401 K | Buy |
XRPJPYXRP / JPY | Binance | 88.52 JPY | +5.37% | 496.962 K | +6.95% | 89.06 JPY | 83.58 JPY | 808.183 K | Strong buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000942 BTC | +5.13% | 463.281 K | +25.66% | 0.00000954 BTC | 0.00000891 BTC | 743.032 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6196 USDC | +5.18% | 327.705 K | +95.07% | 0.6261 USDC | 0.5857 USDC | 522.641 K | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6191 USDT | +5.22% | 321.561 K | +16.18% | 0.6258 USDT | 0.5861 USDT | 482.566 K | Strong buy |
XRPBRLXRP / BRL | Binance | 3.385 BRL | +5.39% | 312.76 K | +201.92% | 3.424 BRL | 3.204 BRL | 499.174 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.62031 USDT | +5.42% | 288.842 K | +175.68% | 0.62567 USDT | 0.58611 USDT | 463.555 K | Strong buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002312 ETH | +5.86% | 277.795 K | +908.69% | 0.0002345 ETH | 0.0002184 ETH | 449.054 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.46439 GBP | +5.35% | 95.709 K | +179.56% | 0.46817 GBP | 0.43903 GBP | 142.705 K | Strong buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000944 BTC | +5.83% | 82.349 K | +37,853.83% | 0.00000952 BTC | 0.00000895 BTC | 131.799 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 0.62087088 USD | +5.31% | 79.547 K | +37,249.57% | 0.62621608 USD | 0.58937263 USD | 131.799 K | Strong buy |
XRPUSDCXRP / USDC | MEXC | 0.61968 USDC | +5.09% | 63.03 K | +33.95% | 0.62609 USDC | 0.58515 USDC | 100.358 K | Strong buy |
XRPBTCXRP / BTC | MEXC | 0.000009460 BTC | +5.53% | 18.021 K | +142.39% | 0.000009533 BTC | 0.000008890 BTC | 29.109 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0002316 ETH | +5.61% | 2.583 K | −83.10% | 0.0002347 ETH | 0.0002182 ETH | 3.877 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6191 USDC | +5.07% | 2.313 K | +377.96% | 0.6200 USDC | 0.5899 USDC | 3.327 K | Strong buy |
XRPMXNXRP / MXN | Binance | 12.264 MXN | +4.66% | 1.592 K | −82.11% | 12.448 MXN | 11.617 MXN | 2.438 K | Strong buy |
XRPTRXXRP / Tron | Poloniex | 3.996 TRX | +5.38% | 1.59 K | −78.35% | 3.996 TRX | 3.911 TRX | 2.496 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6197 FDUSD | +5.16% | 0 | — | 0.6266 FDUSD | 0.5862 FDUSD | 64.777 M | Strong buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6200 TUSD | +5.08% | 0 | — | 0.6263 TUSD | 0.5865 TUSD | 185.391 K | Strong buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07764 KCS | +8.27% | 0 | — | 0.07802 KCS | 0.07172 KCS | 21.497 K | Strong buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.620700 GUSD | +5.51% | 0 | — | 0.625800 GUSD | 0.586300 GUSD | 725.386 K | Strong buy |
XRPUSDDXRP / USDD | Poloniex | 0.6198 USDD | +5.37% | 0 | — | 0.6214 USDD | 0.6012 USDD | 1.023 K | Strong buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.61954 USD | +5.19% | — | — | 0.62622 USD | 0.58584 USD | 5.858 M | Strong buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.199 WCRO | +6.94% | — | — | 7.262 WCRO | 6.676 WCRO | 28.911 K | Strong buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.619 USD | +5.05% | — | — | 0.625 USD | 0.586 USD | 17.613 K | Strong buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6190 USDT | +5.22% | — | — | 0.6259 USDT | 0.5851 USDT | 345.519 M | Strong buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6191 USDT | +5.25% | — | — | 0.6259 USDT | 0.5851 USDT | 400.562 M | Strong buy |