Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1258 USDT+0.36%1.12 B+73.92%2.1315 USDT2.1140 USDT61.09 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1261 USDC+0.36%219.02 M+91.27%2.1320 USDC2.1146 USDC11.45 M
Sell
XRPUSDTXRP / TetherUSBinance2.1268 USDT+0.36%186.91 M+55.63%2.1325 USDT2.1150 USDT8.45 M
Sell
XRPKRWXRP / KRWUpBit2,960.0 KRW+0.20%125.77 M+47.90%2,966.0 KRW2,945.0 KRW10.04 M
Sell
XRPUSDCXRP / USDCCoinbase2.1271 USDC+0.35%104.02 M+65.12%2.1329 USDC2.1153 USDC5.17 M
Sell
XRPUSDXRP / US DollarCoinbase2.1271 USD+0.35%103.19 M+63.92%2.1329 USD2.1153 USD5.17 M
Sell
XRPUSDTXRP / USDTMEXC2.1265 USDT+0.34%103.14 M+50.26%2.1324 USDT2.1150 USDT5.33 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1275 USDC+0.37%63.89 M+54.33%2.1338 USDC2.1156 USDC4.31 M
Sell
XRPUSDCXRP / USD CoinBinance2.1271 USDC+0.34%57.88 M+101.83%2.1329 USDC2.1156 USDC2.22 M
Sell
XRPKRWXRP / South Korean WonBithumb2,959.0 KRW+0.20%49.68 M+32.02%2,966.0 KRW2,946.0 KRW3.49 M
Sell
XRPUSDTXRP / TetherKuCoin2.12640 USDT+0.34%40.97 M+41.77%2.13239 USDT2.11509 USDT2.09 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.1263 USDT+0.30%20.02 M+25.82%2.1326 USDT2.1156 USDT3.87 M
Sell
XRPEURXRP / EuroBitvavo1.8471 EUR+0.36%18.7 M+85.75%1.8519 EUR1.8371 EUR380.87 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso40.8667 MXN+0.08%16.51 M+194.43%40.9044 MXN40.8171 MXN10.94 K
Sell
XRPUSDXRP / U.S. dollarBitstamp2.12801 USD+0.40%16.07 M+44.50%2.13500 USD2.11668 USD625.5 K
Sell
XRPUSDCXRP / USDCMEXC2.1276 USDC+0.36%9.61 M+56.42%2.1332 USDC2.1155 USDC419.97 K
Sell
XRPUSDXRP / U.S. DollarGemini2.126670 USD+0.32%6.4 M+5.56%2.132810 USD2.116370 USD257.54 K
Sell
XRPEURXRP / EuroBitstamp1.84669 EUR+0.34%5.54 M−28.72%1.85148 EUR1.83694 EUR70.37 K
Sell
XRPJPYXRP / JPYBinance311.77 JPY+0.40%5.49 M+35.44%312.23 JPY309.98 JPY364.06 K
Sell
XRPTRYXRP / Turkish LiraBinance84.57 TRY+0.32%5.13 M+42.74%84.80 TRY84.13 TRY142.15 K
Sell
XRPEURXRP / EuroBinance1.8486 EUR+0.38%5.01 M+58.04%1.8526 EUR1.8384 EUR202.17 K
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1266 USDT+0.34%4.72 M+6.72%2.1325 USDT2.1155 USDT388.66 K
Sell
XRPBTCXRP / BitcoinBinance0.00002057 BTC+0.24%3.92 M+37.14%0.00002059 BTC0.00002050 BTC134.95 K
Sell
XRPUSDXRP / US DollarBinance2.1278 USD+0.35%3.86 M+35.48%2.1327 USD2.1163 USD134.94 K
Sell
XRPETHXRP / EthereumBinance0.0008784 ETH−0.27%3.14 M+258.09%0.0008830 ETH0.0008725 ETH626.72 K
Neutral
XRPEURXRP / EURMEXC1.8477 EVC+0.32%2.45 M+56.37%1.8539 EVC1.8381 EVC104.25 K
Strong sell
XRPEURXRP / EuroCoinbase1.8467 EUR+0.33%2.05 M+31.48%1.8519 EUR1.8371 EUR68.21 K
Sell
XRPUSDXRP / DollarBitfinex2.13200 USD+0.48%1.48 M+82.98%2.13350 USD2.11830 USD108.74 K
Sell
XRPUSDTXRP / TetherCoinbase2.1260 USDT+0.30%1.25 M+26.00%2.1314 USDT2.1163 USDT39.34 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.12820 USDC+0.39%1.21 M−4.86%2.13219 USDC2.11612 USDC56.23 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002056 BTC+0.15%761.09 K+194.21%0.00002060 BTC0.00002050 BTC55.3 K
Sell
XRPUSTXRP / USTBitfinex2.12640000 USDT+0.29%674.63 K+88.61%2.13250000 USDT2.11600000 USDT16.85 K
Sell
XRPUSDTXRP / TetherUSBinance.US2.1302 USDT+0.46%457.35 K+163.67%2.1327 USDT2.1165 USDT30.36 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.1306 USDC+0.48%439.1 K+24.73%2.1325 USDC2.1171 USDC8.72 K
Sell
XRPGBPXRP / British PoundBitstamp1.58126 GBP+0.21%407.47 K+59.53%1.58619 GBP1.57422 GBP5.96 K
Strong sell
XRPUSDTXRP / TETHER USDBitso2.12613 USDT+0.04%369.66 K+68.65%2.13166 USDT2.12595 USDT4.37 K
Sell
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.12608 USDC−0.14%222.75 K+73.93%2.13150 USDC2.12608 USDC1.42 K
Sell
XRPBRLXRP / BRLBinance11.810 BRL+0.25%213.86 K+59.48%11.859 BRL11.762 BRL6.78 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002056 BTC+0.19%164.62 K−43.40%0.00002058 BTC0.00002051 BTC17.78 K
Sell
XRPBNBXRP / Binance CoinBinance0.0033187 BNB+0.38%143.65 K+119.02%0.0033242 BNB0.0032975 BNB22 K
Sell
XRPETHXRP / EthereumKuCoin0.0008781 ETH−0.36%114.55 K+59.35%0.0008829 ETH0.0008736 ETH8.65 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000020560 BTC+0.05%109.22 K+130.95%0.000020560 BTC0.000020530 BTC239
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1278 USDC+0.39%75.7 K+103.33%2.1330 USDC2.1154 USDC2.8 K
Sell
XRPETHXRP / ETHMEXC0.0008786 ETH−0.35%56.9 K+565.02%0.0008830 ETH0.0008740 ETH5.32 K
Neutral
XRPBRLXRP / BRLMEXC11.815 BRL+0.21%49.18 K−2.94%11.873 BRL11.756 BRL7.14 K
Sell
XRPUSDTXRP / TetherBitstamp2.12778 USDT+0.68%48.81 K+81.51%2.12778 USDT2.11689 USDT270
Sell
XRPUSDXRP / USDBinance.US2.1227 USD−0.22%37.19 K+303.07%2.1276 USD2.1226 USD228
Sell
XRPBTCXRP / BitcoinPoloniex0.00002057 BTC+0.24%25.83 K+750.57%0.00002057 BTC0.00002056 BTC18
Sell
XRPUSDXRP / US DollarPoloniex2.13186246 USD+0.82%25.58 K+741.69%2.13186246 USD2.12788537 USD18
Sell
XRPBTCXRP / BTCMEXC0.000020593 BTC+0.40%21.91 K+28.39%0.000020595 BTC0.000020489 BTC2.35 K
Sell
XRPUSDTXRP / USDTUpBit2.1350 USDT+1.67%21.67 K+44.43%2.1390 USDT2.1170 USDT2.28 K
Sell
XRPBTCXRP / BTCUpBit0.000020430 BTC+0.10%10.48 K−76.43%0.000020620 BTC0.000020410 BTC443
Sell
XRPMXNXRP / MXNBinance40.950 MXN+0.61%9.68 K−6.54%41.060 MXN40.950 MXN53
Sell
XRPBRLXRP / BRAZILIAN REAISBitso11.8245 BRL−0.81%363+429.73%11.9252 BRL11.7465 BRL169
Strong sell
XRPTRXXRP / TronPoloniex7.793 TRX+0.21%56+4,002.90%7.793 TRX7.793 TRX1
Sell
XRPUSDCXRP / USD CoinPoloniex2.0854 USDC−1.63%60.00%2.0854 USDC2.0854 USDC3
Sell
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1261 USDC+0.35%——2.1319 USDC2.1147 USDC106.61 K
Sell
XRPUSD1XRP / USD1MEXC2.1298 USD1+0.49%——2.1354 USD12.1135 USD1262.36 K
Strong sell
XRPKCSXRP / KuCoin TokenKuCoin0.19250 KCS+0.42%——0.19439 KCS0.19150 KCS123.11 K
Sell
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1258 USDT+0.36%——2.1315 USDT2.1140 USDT17.42 M
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1263 USD+0.34%——2.1321 USD2.1151 USD341.9 K
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.12693 USD+0.33%——2.13277 USD2.11539 USD848.94 K
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1256 USDT+0.34%——2.1315 USDT2.1144 USDT286.09 K
Sell
XRPUSDDXRP / USDDPoloniex2.1226 USDD0.00%——2.1226 USDD2.1226 USDD0
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.12764 RLUSD+0.27%——2.13233 RLUSD2.12357 RLUSD86
Sell
XRPFDUSDXRP / FDUSDBinance2.1319 FDUSD+0.35%——2.1373 FDUSD2.1197 FDUSD3.72 M
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.128200 GUSD+0.78%——2.132500 GUSD2.118500 GUSD8.51 K
Sell
XRPUSDEXRP / USDEMEXC2.1286 USDE+0.62%——2.1355 USDE2.1123 USDE83.59 K
Sell
XRPTUSDXRP / TrueUSDBinance2.1343 TUSD+0.73%——2.1376 TUSD2.1223 TUSD3.47 K
Sell
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24.21 WCRO+0.42%——24.21 WCRO23.94 WCRO1.5 K
Strong buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.14 USD+1.26%——2.15 USD2.11 USD3.19 K
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1256 USDT+0.35%——2.1315 USDT2.1141 USDT3.5 M
Sell
XRPGUSDXRP / Gemini DollarGemini2.126670 GUSD+0.32%——2.132810 GUSD2.116370 GUSD257.54 K
Sell