Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1906 USDT−0.78%662.11 M−29.24%2.2195 USDT2.1744 USDT276.32 M
Neutral
XRPJPYXRP / JPYBinance318.80 JPY−0.71%112.21 M+85.40%322.72 JPY316.33 JPY46.83 M
Neutral
XRPUSDTXRP / TetherUSBinance2.1913 USDT−0.80%108.14 M−42.33%2.2200 USDT2.1760 USDT44.88 M
Neutral
XRPKRWXRP / KRWUpBit3,141.0 KRW−0.54%85.14 M−41.65%3,168.0 KRW3,123.0 KRW35.14 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1913 USDC−0.79%64.02 M−28.80%2.2198 USDC2.1752 USDC27.2 M
Neutral
XRPUSDCXRP / USDCCoinbase2.1921 USDC−0.81%63.4 M−39.95%2.2205 USDC2.1769 USDC25.91 M
Neutral
XRPUSDXRP / US DollarCoinbase2.1921 USD−0.81%62.51 M−39.44%2.2205 USD2.1769 USD25.91 M
Neutral
XRPUSDTXRP / USDTMEXC2.1906 USDT−0.83%40.81 M−40.43%2.2200 USDT2.1755 USDT16.96 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,141.0 KRW−0.54%39.61 M−38.80%3,168.0 KRW3,123.0 KRW16.69 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.1909 USDT−0.82%34.1 M−20.87%2.2192 USDT2.1781 USDT13.72 M
Neutral
XRPUSDCXRP / USD CoinBinance2.1920 USDC−0.81%29.35 M−40.32%2.2206 USDC2.1767 USDC12.08 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1918 USDC−0.79%19.52 M−49.07%2.2207 USDC2.1759 USDC8.34 M
Neutral
XRPUSDTXRP / TetherKuCoin2.19160 USDT−0.77%19.45 M−29.65%2.22000 USDT2.17588 USDT8.04 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1915 USDT−0.78%14.81 M−42.90%2.2199 USDT2.1765 USDT6.09 M
Neutral
XRPEURXRP / EuroBitvavo1.9412 EUR−0.75%11.24 M−46.72%1.9653 EUR1.9282 EUR4.65 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2.19236 USD−0.82%5.11 M−69.51%2.22072 USD2.17756 USD2.15 M
Neutral
XRPTRYXRP / Turkish LiraBinance84.77 TRY−0.57%4.52 M−31.74%85.65 TRY84.11 TRY1.88 M
Buy
XRPUSDCXRP / USDCMEXC2.1927 USDC−0.82%3.07 M−35.91%2.2208 USDC2.1771 USDC1.23 M
Neutral
XRPBTCXRP / BitcoinBinance0.00002277 BTC−0.13%2.45 M−44.02%0.00002299 BTC0.00002268 BTC1.02 M
Sell
XRPUSDXRP / US DollarBinance2.1946 USD−0.68%2.4 M−45.12%2.2199 USD2.1795 USD1.02 M
Neutral
XRPEURXRP / EuroBinance1.9431 EUR−0.71%2.05 M−51.69%1.9666 EUR1.9293 EUR859.28 K
Neutral
XRPUSDXRP / DollarBitfinex2.19610 USD−0.60%1.88 M+55.24%2.21980 USD2.17980 USD830.43 K
Neutral
XRPEURXRP / EuroCoinbase1.9418 EUR−0.69%1.71 M−48.65%1.9656 EUR1.9281 EUR709.05 K
Neutral
XRPEURXRP / EuroBitstamp1.94279 EUR−0.66%1.66 M−91.31%1.96467 EUR1.92895 EUR701.97 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.192380 USD−0.80%1.65 M−65.51%2.219290 USD2.177450 USD552.36 K
Neutral
XRPUSDTXRP / TetherCoinbase2.1951 USDT−0.60%1.28 M−56.92%2.2198 USDT2.1763 USDT500.58 K
Neutral
XRPEURXRP / EURMEXC1.9447 EVC−0.73%1.02 M−50.43%1.9669 EVC1.9295 EVC425.42 K
Neutral
XRPETHXRP / EthereumBinance0.0011911 ETH−0.66%985.17 K−59.36%0.0012100 ETH0.0011866 ETH411.9 K
Neutral
XRPUSDCXRP / USD CoinKuCoin2.19770 USDC−0.56%622.73 K−40.45%2.22000 USDC2.17767 USDC259.4 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.1939 USDC−0.62%584.31 K−8.02%2.2196 USDC2.1778 USDC245.63 K
Neutral
XRPMXNXRP / MEXICAN PESOSBitso43.0486 MXN−0.83%533.24 K−96.97%43.5732 MXN42.8305 MXN103.48 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2.1951 USDT−0.61%500.58 K−20.44%2.2184 USDT2.1789 USDT201.06 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000022710 BTC−0.35%459.12 K+315.46%0.000022980 BTC0.000022690 BTC206.26 K
Sell
XRPUSTXRP / USTBitfinex2.19340000 USDT−0.69%278.8 K−58.29%2.21920000 USDT2.17760000 USDT121.83 K
Neutral
XRPUSDTXRP / TETHER USDBitso2.19072 USDT−1.02%264.15 K+5.84%2.21667 USDT2.17694 USDT81.92 K
Buy
XRPBRLXRP / BRLBinance12.484 BRL−0.53%221.65 K−48.55%12.628 BRL12.400 BRL90.43 K
Sell
XRPBNBXRP / Binance CoinBinance0.0036625 BNB−0.35%187.21 K−72.28%0.0037015 BNB0.0036428 BNB79.4 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.19512 USDC−0.78%165.05 K−9.98%2.21727 USDC2.17638 USDC46.61 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002269 BTC−0.53%120.14 K−8.34%0.00002298 BTC0.00002268 BTC53.29 K
Sell
XRPETHXRP / EthereumKuCoin0.0011876 ETH−1.03%97.04 K−18.23%0.0012098 ETH0.0011867 ETH42.39 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002280 BTC0.00%93.68 K−54.09%0.00002298 BTC0.00002269 BTC39.72 K
Sell
XRPGBPXRP / British PoundBitstamp1.65347 GBP−0.69%47.57 K−67.33%1.67235 GBP1.64173 GBP18.08 K
Neutral
XRPBRLXRP / BRLMEXC12.486 BRL−0.70%47.41 K−0.35%12.634 BRL12.396 BRL19.57 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1922 USDC−0.80%39.58 K−38.86%2.2206 USDC2.1770 USDC16.32 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002273 BTC0.00%23.73 K+257.45%0.00002297 BTC0.00002270 BTC10.67 K
Sell
XRPUSDXRP / US DollarPoloniex2.18984752 USD−0.35%23.49 K+252.28%2.21761246 USD2.18218420 USD10.67 K
Neutral
XRPUSDTXRP / USDTUpBit2.2180 USDT−0.85%23.29 K+4.66%2.2370 USDT2.1800 USDT10.06 K
Buy
XRPBTCXRP / BTCUpBit0.000022710 BTC−0.39%22.57 K−77.63%0.000023060 BTC0.000022710 BTC9.2 K
Sell
XRPBTCXRP / BTCMEXC0.000022753 BTC−0.03%14.2 K+8.86%0.000022939 BTC0.000022695 BTC5.85 K
Sell
XRPETHXRP / ETHMEXC0.0011853 ETH−0.84%9.29 K+11.69%0.0012104 ETH0.0011809 ETH3.99 K
Sell
XRPMXNXRP / MXNBinance43.402 MXN−0.10%7.43 K−67.64%43.844 MXN42.993 MXN1.38 K
Neutral
XRPUSDTXRP / TetherBitstamp2.19055 USDT−0.75%7.26 K−55.17%2.21399 USDT2.18491 USDT3.3 K
Neutral
XRPUSDXRP / USDBinance.US2.1884 USD−0.82%4.11 K−77.48%2.2123 USD2.1884 USD1.77 K
Buy
XRPBRLXRP / BRAZILIAN REAISBitso12.4446 BRL−1.27%766−47.45%12.6054 BRL12.4420 BRL258
Sell
XRPTRXXRP / TronPoloniex8.940 TRX+0.63%601−75.55%8.969 TRX8.818 TRX266
Buy
XRPUSDCXRP / USD CoinPoloniex2.1890 USDC−0.08%260+156.55%2.2154 USDC2.1890 USDC100
Buy
XRPTUSDXRP / TrueUSDBinance2.2009 TUSD−0.53%0—2.2221 TUSD2.1815 TUSD3.6 K
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.20432 KCS+0.25%0—0.20592 KCS0.20236 KCS643
Sell
XRPUSDDXRP / USDDPoloniex2.2517 USDD+4.00%0—2.2517 USDD2.2517 USDD2
Buy
XRPGUSDXRP / Gemini DollarGemini2.192380 GUSD−0.80%0—2.219290 GUSD2.177450 GUSD552.36 K
Neutral
XRPUSDEXRP / USDEMEXC2.1938 USDE−0.38%0—2.2186 USDE2.1814 USDE22.25 K
Buy
XRPFDUSDXRP / FDUSDBinance2.1952 FDUSD−0.80%0—2.2238 FDUSD2.1795 FDUSD16.59 M
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.186200 GUSD−0.80%0—2.219900 GUSD2.179400 GUSD39.79 K
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.19648 RLUSD−0.57%0—2.20577 RLUSD2.18146 RLUSD1.84 K
Neutral
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00006760 USD−7.30%——0.00008027 USD0.00006680 USD878
Sell
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1909 USDC−0.81%——2.2198 USDC2.1763 USDC606 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1910 USD−0.80%——2.2198 USD2.1758 USD576.46 K
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1905 USDT−0.78%——2.2194 USDT2.1752 USDT95.74 M
Neutral
XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USDCetus (Sui)2.280 USD+0.01%——2.280 USD2.279 USD197—
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1907 USDT−0.78%——2.2192 USDT2.1742 USDT1.47 M
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1904 USDT−0.79%——2.2193 USDT2.1746 USDT45.11 M
Neutral
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00006995 USD−5.98%——0.00008264 USD0.00006921 USD786
Sell
XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E)Uniswap v2 (Ethereum)1.426 USDC+1.07%——1.426 USDC1.411 USDC495—
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.20 USD−0.24%——2.23 USD2.18 USD22.11 K
Buy
XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USDUniswap v2 (Ethereum)1.422 USD+5.02%——1.422 USD1.338 USD2.6 K—
XRPUSDXRP / U.S. DOLLARBTSE2.19210 USD−0.80%——2.22077 USD2.17716 USD5.84 M
Neutral
XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8)Uniswap v2 (Ethereum)1.422 USDC+5.02%——1.422 USDC1.338 USDC1.89 K—
XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USDUniswap v2 (Ethereum)1.426 USD+1.07%——1.426 USD1.411 USD707—
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24.35 WCRO+1.32%——24.63 WCRO23.83 WCRO10.05 K
Sell