XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1252 USDT | +1.87% | 2.64 B | +2.17% | 1.1590 USDT | 1.0771 USDT | 1.33 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1256 USDT | +1.95% | 720.9 M | +7.63% | 1.1577 USDT | 1.0774 USDT | 390.29 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1257 USD | +1.87% | 278.3 M | +10.66% | 1.1576 USD | 1.0796 USD | 128.71 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,576.0 KRW | +0.96% | 203.42 M | −12.22% | 1,617.0 KRW | 1,532.0 KRW | 121.06 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1266 USDC | +1.90% | 143.26 M | +14.46% | 1.1594 USDC | 1.0792 USDC | 69.06 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1255 USDT | +1.92% | 136.64 M | +53.33% | 1.1574 USDT | 1.0778 USDT | 85.27 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.12527 USDT | +1.92% | 81.78 M | +10.82% | 1.15788 USDT | 1.07739 USDT | 37.23 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1255 USD | +1.88% | 54.45 M | +32.15% | 1.1583 USD | 1.0784 USD | 30.14 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001154 BTC | −1.45% | 53.26 M | +30.94% | 0.00001194 BTC | 0.00001123 BTC | 30.14 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1252 USDT | +1.94% | 37.83 M | +3.38% | 1.1553 USDT | 1.0782 USDT | 20.53 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1255 USDC | +1.85% | 32.08 M | +3.51% | 1.1580 USDC | 1.0788 USDC | 15.94 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.12616 USD | +1.80% | 20.05 M | +7.72% | 1.15770 USD | 1.07935 USD | 9.34 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.06776 EUR | +2.39% | 19.9 M | −1.85% | 1.09851 EUR | 1.02182 EUR | 14.24 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.12420 USD | +1.82% | 17.24 M | +170.28% | 1.15560 USD | 1.07760 USD | 5.17 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38.79 TRY | +1.41% | 16.9 M | −11.96% | 39.87 TRY | 37.34 TRY | 7.91 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.8819 MXN | +1.67% | 15.32 M | +5.70% | 23.4000 MXN | 22.2718 MXN | 7.07 M | Buy |
 XRPJPYXRP / JPY | Binance | 173.68 JPY | +1.02% | 12.56 M | +73.99% | 178.77 JPY | 167.57 JPY | 7.42 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0666 EUR | +1.99% | 9.41 M | +21.44% | 1.0966 EUR | 1.0225 EUR | 4.74 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.126190 USD | +1.81% | 6.75 M | +107.18% | 1.157840 USD | 1.078950 USD | 2.71 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1263 USDT | +1.99% | 6.37 M | +2.99% | 1.1568 USDT | 1.0779 USDT | 3.34 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1260 USDT | +1.90% | 5.61 M | +3.70% | 1.1567 USDT | 1.0780 USDT | 2.87 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003363 ETH | −6.51% | 5.17 M | −47.28% | 0.0003662 ETH | 0.0003353 ETH | 3.06 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0672 EUR | +2.08% | 4.15 M | −19.71% | 1.0965 EUR | 1.0225 EUR | 2.13 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.12540000 USDT | +1.87% | 4.03 M | +69.52% | 1.15660000 USDT | 1.07760000 USDT | 1.52 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011550 BTC | −1.53% | 2.56 M | +35.92% | 0.000011920 BTC | 0.000011250 BTC | 1.47 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.12567 USDC | +1.85% | 2.4 M | −27.00% | 1.15647 USDC | 1.07917 USDC | 953.95 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001153 BTC | −1.54% | 2.08 M | +152.58% | 0.00001190 BTC | 0.00001124 BTC | 1.31 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018042 BNB | −1.09% | 1.44 M | −10.87% | 0.0018637 BNB | 0.0017980 BNB | 790.88 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1273 USDT | +2.15% | 1.34 M | +26.12% | 1.1565 USDT | 1.0785 USDT | 671.95 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12773 USDC | +1.80% | 1.22 M | −5.88% | 1.15676 USDC | 1.09830 USDC | 234.25 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.12710 USDT | +1.68% | 863.6 K | −8.44% | 1.15740 USDT | 1.10000 USDT | 219.16 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001154 BTC | −1.54% | 816.12 K | +62.43% | 0.00001192 BTC | 0.00001124 BTC | 444.67 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.560 BRL | +2.69% | 670.88 K | −27.25% | 6.740 BRL | 6.276 BRL | 340.16 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003364 ETH | −6.16% | 637.59 K | −9.08% | 0.0003661 ETH | 0.0003353 ETH | 410.21 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.5466 BRL | +2.75% | 441.36 K | +114.08% | 6.7288 BRL | 6.3861 BRL | 130.62 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.12622 USDT | +2.52% | 325.95 K | +31.03% | 1.15712 USDT | 1.07892 USDT | 191.69 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1267 USDC | +2.30% | 204.95 K | +128.00% | 1.1550 USDC | 1.0810 USDC | 157.66 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0673 EVC | +2.00% | 167.87 K | −16.96% | 1.0958 EVC | 1.0229 EVC | 92.84 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.88828 GBP | +1.68% | 158.29 K | +1.05% | 0.91475 GBP | 0.85306 GBP | 77.78 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003381 ETH | −6.06% | 84.63 K | +252.42% | 0.0003664 ETH | 0.0003353 ETH | 47.48 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.12666347 USD | +2.39% | 74.89 K | +151.60% | 1.15535608 USD | 1.08122107 USD | 48.52 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001154 BTC | −1.20% | 73.38 K | +148.43% | 0.00001191 BTC | 0.00001128 BTC | 48.52 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011548 BTC | −1.43% | 63.89 K | +1.76% | 0.000011897 BTC | 0.000011272 BTC | 29.04 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1253 USDC | +1.76% | 51.69 K | −14.94% | 1.1561 USDC | 1.0793 USDC | 26.99 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1311 USDC | +3.72% | 11.03 K | +740.52% | 1.2491 USDC | 1.0886 USDC | 4.73 K | Buy |
| XRPMXNXRP / MXN | Binance | 22.941 MXN | +2.34% | 10.87 K | −43.77% | 23.412 MXN | 22.000 MXN | 6.25 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +53.62% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1279 FDUSD | +1.88% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 65.85 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10170 KCS | +0.07% | 0 | — | 0.10482 KCS | 0.09975 KCS | 15.71 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1254 TUSD | +2.15% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 100.11 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.126500 GUSD | +2.26% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 132.23 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1250 USDT | +1.86% | — | — | 1.1591 USDT | 1.0777 USDT | 263.84 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.120 USD | +1.21% | — | — | 1.155 USD | 1.082 USD | 87.43 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1253 USDT | +1.88% | — | — | 1.1589 USDT | 1.0769 USDT | 421.6 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1256 USDT | +1.97% | — | — | 1.1584 USDT | 1.0775 USDT | 3.82 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.154 WCRO | −1.05% | — | — | 6.471 WCRO | 6.106 WCRO | 78.45 K | Neutral |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.12547 USD | +1.88% | — | — | 1.15923 USD | 1.07873 USD | 10.49 M | Buy |