XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1248 USDT | +1.85% | 2.77 B | +20.44% | 1.1326 USDT | 1.0771 USDT | 753.34 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1242 USDT | +1.77% | 737.76 M | +23.76% | 1.1318 USDT | 1.0774 USDT | 215.22 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1247 USD | +1.72% | 290.25 M | +27.73% | 1.1320 USD | 1.0796 USD | 82.35 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,578.0 KRW | +1.15% | 229.62 M | +24.34% | 1,596.0 KRW | 1,532.0 KRW | 67.52 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1253 USDC | +1.77% | 147.06 M | +31.47% | 1.1334 USDC | 1.0792 USDC | 43.03 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1239 USDT | +1.77% | 119.35 M | +61.49% | 1.1316 USDT | 1.0778 USDT | 42.53 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.12464 USDT | +1.84% | 85.88 M | +32.38% | 1.13160 USDT | 1.07739 USDT | 21.9 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1244 USD | +1.80% | 54.84 M | +61.16% | 1.1318 USD | 1.0784 USD | 18.33 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001161 BTC | −0.94% | 53.94 M | +60.66% | 0.00001194 BTC | 0.00001123 BTC | 18.35 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1242 USDT | +1.85% | 36.76 M | +1.69% | 1.1313 USDT | 1.0782 USDT | 11.68 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1245 USDC | +1.76% | 33.41 M | +19.22% | 1.1322 USDC | 1.0788 USDC | 8.41 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.12396 USD | +1.60% | 19.31 M | +3.11% | 1.13195 USD | 1.07935 USD | 4.96 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38.88 TRY | +1.65% | 19.22 M | +22.00% | 39.15 TRY | 37.34 TRY | 3.39 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.12280 USD | +1.69% | 16.3 M | +153.19% | 1.13000 USD | 1.07760 USD | 3 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.06519 EUR | +2.15% | 15.9 M | −36.55% | 1.07000 EUR | 1.02182 EUR | 7.77 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.8357 MXN | +1.42% | 15.03 M | +29.17% | 22.8610 MXN | 22.2718 MXN | 119.98 K | Buy |
 XRPJPYXRP / JPY | Binance | 174.44 JPY | +1.46% | 11.95 M | +153.53% | 175.57 JPY | 167.57 JPY | 3.7 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003589 ETH | −0.22% | 9.8 M | +129.24% | 0.0003662 ETH | 0.0003501 ETH | 1.42 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0665 EUR | +1.98% | 9.76 M | +32.66% | 1.0717 EUR | 1.0225 EUR | 2.9 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.125550 USD | +1.76% | 6.87 M | +127.37% | 1.132100 USD | 1.078950 USD | 2.06 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1247 USDT | +1.82% | 6.42 M | +4.94% | 1.1308 USDT | 1.0779 USDT | 2.05 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1248 USDT | +1.83% | 5.56 M | +12.05% | 1.1315 USDT | 1.0780 USDT | 1.45 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.12450000 USDT | +1.79% | 4.48 M | +111.84% | 1.13140000 USDT | 1.07760000 USDT | 1.16 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0641 EUR | +1.78% | 3.8 M | −25.24% | 1.0700 EUR | 1.0225 EUR | 719.92 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011580 BTC | −1.28% | 2.74 M | +26.81% | 0.000011920 BTC | 0.000011250 BTC | 1.09 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.12524 USDC | +1.81% | 2.48 M | −18.61% | 1.13158 USDC | 1.07917 USDC | 506.24 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018400 BNB | +0.92% | 1.4 M | −9.50% | 0.0018601 BNB | 0.0017991 BNB | 409.23 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001161 BTC | −0.85% | 1.39 M | +19.85% | 0.00001190 BTC | 0.00001124 BTC | 510.13 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12548 USDC | +1.59% | 1.34 M | +19.21% | 1.12971 USDC | 1.09830 USDC | 66.81 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1251 USDT | +1.95% | 1.32 M | +30.40% | 1.1299 USDT | 1.0785 USDT | 521.14 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.12509 USDT | +1.49% | 834.27 K | −5.76% | 1.12952 USDT | 1.10000 USDT | 50.11 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001161 BTC | −0.94% | 762.78 K | +28.53% | 0.00001192 BTC | 0.00001124 BTC | 256.53 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.498 BRL | +1.72% | 762.63 K | −10.87% | 6.557 BRL | 6.276 BRL | 196.12 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003593 ETH | +0.22% | 652.75 K | +9.50% | 0.0003661 ETH | 0.0003502 ETH | 271.08 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.4961 BRL | +1.96% | 431.89 K | +114.75% | 6.4961 BRL | 6.3861 BRL | 81.19 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.12406 USDT | +2.33% | 300.77 K | +62.37% | 1.13000 USDT | 1.07892 USDT | 83.55 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1251 USDC | +2.15% | 184.54 K | −10.24% | 1.1309 USDC | 1.0810 USDC | 123.48 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0667 EVC | +1.94% | 183.02 K | +6.81% | 1.0714 EVC | 1.0229 EVC | 52.09 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.88344 GBP | +1.13% | 137.29 K | −25.15% | 0.88964 GBP | 0.85306 GBP | 38.33 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003601 ETH | +0.06% | 78.74 K | +209.64% | 0.0003664 ETH | 0.0003521 ETH | 39.42 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001162 BTC | −0.51% | 71.64 K | +154.57% | 0.00001191 BTC | 0.00001128 BTC | 43.48 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.12659096 USD | +2.38% | 71.37 K | +156.00% | 1.13075060 USD | 1.08122107 USD | 43.48 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011635 BTC | −0.68% | 67.78 K | +45.53% | 0.000011897 BTC | 0.000011272 BTC | 13.79 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1258 USDC | +1.81% | 58.31 K | +26.58% | 1.1322 USDC | 1.0793 USDC | 11.74 K | Buy |
| XRPMXNXRP / MXN | Binance | 22.987 MXN | +2.54% | 12.05 K | −35.53% | 22.987 MXN | 22.000 MXN | 4.51 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1036 USDC | +1.20% | 6.52 K | +222.69% | 1.1250 USDC | 1.0886 USDC | 858 | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +12.95% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.125000 GUSD | +2.12% | 0 | — | 1.131300 GUSD | 1.088000 GUSD | 90.86 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1254 TUSD | +2.15% | 0 | — | 1.1300 TUSD | 1.0786 TUSD | 52.41 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1265 FDUSD | +1.73% | 0 | — | 1.1343 FDUSD | 1.0806 FDUSD | 40.11 M | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1080 USDD | +1.37% | 0 | — | 1.1483 USDD | 1.1026 USDD | 251 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10277 KCS | +1.12% | 0 | — | 0.10334 KCS | 0.09975 KCS | 12.6 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1249 USDT | +1.84% | — | — | 1.1316 USDT | 1.0775 USDT | 2.02 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.12475 USD | +1.76% | — | — | 1.13181 USD | 1.07873 USD | 6.74 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.120 USD | +1.18% | — | — | 1.131 USD | 1.082 USD | 41.08 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.398 WCRO | +2.87% | — | — | 6.461 WCRO | 6.178 WCRO | 37.03 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1248 USDT | +1.83% | — | — | 1.1323 USDT | 1.0777 USDT | 133.02 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1250 USDT | +1.81% | — | — | 1.1323 USDT | 1.0769 USDT | 241.6 M | Buy |