Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5432 USDT | −2.27% | 400.588 M | −41.22% | 0.5604 USDT | 0.5430 USDT | 537.733 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.5438 USDT | −2.05% | 139.06 M | −33.46% | 0.5600 USDT | 0.5435 USDT | 198.719 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 759.0 KRW | −0.65% | 70.282 M | −30.29% | 774.0 KRW | 755.0 KRW | 99.374 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.5441 USD | −2.18% | 35.487 M | −25.51% | 0.5605 USD | 0.5440 USD | 41.596 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5438 USDT | −2.14% | 30.448 M | +7.21% | 0.5599 USDT | 0.5438 USDT | 38.941 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5433 USDT | −2.14% | 23.547 M | +22.88% | 0.5600 USDT | 0.5429 USDT | 35.95 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5440 USDC | −2.21% | 20.233 M | −40.55% | 0.5605 USDC | 0.5440 USDC | 25.555 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.50819 EUR | −1.13% | 14.091 M | −10.15% | 0.51901 EUR | 0.50312 EUR | 23.683 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.54358 USDT | −2.15% | 10.519 M | −33.63% | 0.56041 USDT | 0.54347 USDT | 13.524 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000716 BTC | −2.32% | 6.685 M | −39.07% | 0.00000736 BTC | 0.00000716 BTC | 8.481 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5443 USD | −2.05% | 6.649 M | −40.26% | 0.5605 USD | 0.5436 USD | 8.48 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.5440 USDC | −2.18% | 5.102 M | −37.93% | 0.5605 USDC | 0.5440 USDC | 6.52 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.54419 USD | −2.12% | 3.439 M | −18.85% | 0.56032 USD | 0.54401 USD | 4.846 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 18.77 TRY | −1.52% | 2.098 M | −35.96% | 19.20 TRY | 18.72 TRY | 2.473 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5437 USDT | −2.02% | 1.998 M | −26.44% | 0.5595 USDT | 0.5437 USDT | 2.843 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0001876 ETH | −2.19% | 1.647 M | −39.31% | 0.0001919 ETH | 0.0001872 ETH | 2.088 M | Sell |
XRPEURXRP / Euro | Binance | 0.5078 EUR | −1.15% | 1.414 M | −51.74% | 0.5189 EUR | 0.5074 EUR | 1.728 M | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0009223 BNB | −0.70% | 1.033 M | −41.65% | 0.0009289 BNB | 0.0009154 BNB | 1.347 M | Neutral |
XRPUSDXRP / Dollar | Bitfinex | 0.54353 USD | −2.03% | 819.691 K | −51.54% | 0.55978 USD | 0.54350 USD | 1.151 M | Buy |
XRPEURXRP / Euro | Coinbase | 0.5080 EUR | −1.38% | 765.654 K | −11.59% | 0.5351 EUR | 0.5072 EUR | 862.404 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5432 USDT | −2.27% | 641.405 K | −44.04% | 0.5598 USDT | 0.5432 USDT | 847.281 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000716 BTC | −2.19% | 595.636 K | +103.43% | 0.00000736 BTC | 0.00000716 BTC | 642.723 K | Sell |
XRPUSDXRP / U.S. Dollar | Gemini | 0.543900 USD | −2.02% | 518.116 K | −56.54% | 0.560460 USD | 0.543900 USD | 602.362 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.54400 USDC | −2.16% | 513.341 K | −6.76% | 0.56049 USDC | 0.54400 USDC | 620.819 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007170 BTC | −1.78% | 251.44 K | −63.70% | 0.000007350 BTC | 0.000007170 BTC | 236.723 K | Sell |
XRPJPYXRP / JPY | Binance | 83.23 JPY | −2.11% | 242.354 K | −51.43% | 85.79 JPY | 83.23 JPY | 363.652 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000716 BTC | −2.32% | 235.799 K | −60.77% | 0.00000736 BTC | 0.00000716 BTC | 134.879 K | Sell |
XRPUSTXRP / UST | Bitfinex | 0.54340000 USDT | −2.04% | 224.456 K | −58.00% | 0.55999000 USDT | 0.54340000 USDT | 331.916 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5434 USDC | −2.25% | 173.76 K | −34.96% | 0.5606 USDC | 0.5434 USDC | 248.312 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5440 USDT | −1.96% | 123.15 K | −70.68% | 0.5589 USDT | 0.5440 USDT | 110.658 K | Buy |
XRPBRLXRP / BRL | Binance | 3.141 BRL | −0.82% | 117.909 K | −51.26% | 3.214 BRL | 3.112 BRL | 117.396 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.5437 USDC | −2.32% | 117.202 K | −36.33% | 0.5601 USDC | 0.5437 USDC | 152.5 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0001876 ETH | −2.24% | 61.466 K | −58.21% | 0.0001912 ETH | 0.0001874 ETH | 71.674 K | Sell |
XRPGBPXRP / British Pound | Bitstamp | 0.42165 GBP | −1.24% | 45.788 K | −64.97% | 0.43152 GBP | 0.42165 GBP | 53.734 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.54351 USDT | −2.18% | 39.629 K | −26.33% | 0.55951 USDT | 0.54351 USDT | 59.922 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007182 BTC | −1.98% | 11.444 K | −19.05% | 0.000007376 BTC | 0.000007182 BTC | 15.642 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001873 ETH | −2.75% | 10.747 K | −33.40% | 0.0001924 ETH | 0.0001864 ETH | 15.766 K | Sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000718 BTC | −1.64% | 6.804 K | −44.43% | 0.00000735 BTC | 0.00000718 BTC | 14.08 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.54515708 USD | −1.46% | 5.345 K | −53.64% | 0.55912788 USD | 0.54514243 USD | 9.923 K | Neutral |
XRPMXNXRP / MXN | Binance | 10.950 MXN | −0.45% | 3.304 K | −63.39% | 11.168 MXN | 10.887 MXN | 3.925 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.5321 USDC | −12.76% | 1.205 K | −31.92% | 0.5569 USDC | 0.5262 USDC | 1.551 K | Sell |
XRPTRXXRP / Tron | Poloniex | 3.440 TRX | −1.85% | 55 | −82.68% | 3.440 TRX | 3.269 TRX | 101 | Neutral |
XRPUSDDXRP / USDD | Poloniex | 0.5357 USDD | −3.39% | 0 | — | 0.5357 USDD | 0.5357 USDD | 273 | Sell |
XRPTUSDXRP / TrueUSD | Binance | 0.5443 TUSD | −2.72% | 0 | — | 0.5634 TUSD | 0.5443 TUSD | 54.007 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.5441 FDUSD | −2.11% | 0 | — | 0.5607 FDUSD | 0.5439 FDUSD | 93.997 M | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.544200 GUSD | −1.29% | 0 | — | 0.558500 GUSD | 0.544200 GUSD | 147.273 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05248 KCS | −4.16% | 0 | — | 0.05452 KCS | 0.05227 KCS | 8.732 K | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.546 USD | −1.23% | — | — | 0.563 USD | 0.544 USD | 86.045 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.014 WCRO | −17.19% | — | — | 6.118 WCRO | 4.875 WCRO | 155.675 K | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54350 USD | −2.21% | — | — | 0.56028 USD | 0.54340 USD | 8.456 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5435 USDT | −2.25% | — | — | 0.5604 USDT | 0.5435 USDT | 150.348 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5435 USDT | −2.21% | — | — | 0.5603 USDT | 0.5435 USDT | 115.396 M | Buy |