Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.2136 USDT | +0.50% | 2.59 B | −20.93% | 2.2143 USDT | 2.1302 USDT | 250.76 M | Neutral |
XRPUSDTXRP / TetherUS | Binance | 2.2121 USDT | +0.44% | 766.64 M | −21.68% | 2.2154 USDT | 2.1308 USDT | 74.15 M | Neutral |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2124 USDC | +0.51% | 348.14 M | −9.51% | 2.2134 USDC | 2.1292 USDC | 33.55 M | Neutral |
XRPUSDXRP / US Dollar | Coinbase | 2.2119 USD | +0.53% | 271.03 M | −1.66% | 2.2129 USD | 2.1294 USD | 33.66 M | Neutral |
XRPUSDCXRP / USDC | Coinbase | 2.2099 USDC | +0.44% | 270.09 M | −3.15% | 2.2129 USDC | 2.1294 USDC | 33.71 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 2.2122 USDT | +0.37% | 235.79 M | −30.73% | 2.2158 USDT | 2.1311 USDT | 23.59 M | Neutral |
XRPKRWXRP / South Korean Won | Bithumb | 3,342.0 KRW | −0.24% | 232.23 M | −25.37% | 3,356.0 KRW | 3,240.0 KRW | 25.35 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.21507 USDT | +0.56% | 149.87 M | +4.85% | 2.21507 USDT | 2.13119 USDT | 10.23 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2117 USDC | +0.52% | 116.05 M | −23.98% | 2.2140 USDC | 2.1286 USDC | 11.52 M | Neutral |
XRPUSDCXRP / USD Coin | Binance | 2.2107 USDC | +0.46% | 64.69 M | −12.91% | 2.2128 USDC | 2.1291 USDC | 4.66 M | Neutral |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.20964 USD | +0.40% | 52.21 M | +88.31% | 2.21256 USD | 2.13000 USD | 3.33 M | Neutral |
XRPEURXRP / Euro | Bitvavo | 2.1186 EUR | +0.40% | 49.46 M | −18.97% | 2.1200 EUR | 2.0400 EUR | 2.15 M | Neutral |
XRPUSDTXRP / Tether USD | Poloniex | 2.2119 USDT | +0.43% | 32.05 M | −3.51% | 2.2129 USDT | 2.1318 USDT | 2.32 M | Neutral |
XRPBTCXRP / Bitcoin | Binance | 0.00002317 BTC | +0.09% | 23.86 M | −36.09% | 0.00002319 BTC | 0.00002268 BTC | 2.74 M | Buy |
XRPUSDXRP / US Dollar | Binance | 2.2099 USD | +0.34% | 23.57 M | −36.86% | 2.2130 USD | 2.1313 USD | 2.74 M | Neutral |
XRPTRYXRP / Turkish Lira | Binance | 78.59 TRY | +0.31% | 18.49 M | −26.80% | 78.66 TRY | 75.79 TRY | 740.08 K | Neutral |
XRPEURXRP / Euro | Bitstamp | 2.12000 EUR | +0.44% | 11.4 M | +17.99% | 2.12000 EUR | 2.04141 EUR | 453.49 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2130 USDT | +0.44% | 6.88 M | −4.99% | 2.2130 USDT | 2.1320 USDT | 497.14 K | Neutral |
XRPUSDTXRP / Tether | Coinbase | 2.2125 USDT | +0.43% | 5.65 M | −24.70% | 2.2141 USDT | 2.1314 USDT | 633.95 K | Neutral |
XRPEURXRP / Euro | Binance | 2.1216 EUR | +0.38% | 5.57 M | −17.51% | 2.1216 EUR | 2.0417 EUR | 262.27 K | Neutral |
XRPEURXRP / Euro | Coinbase | 2.1163 EUR | +0.22% | 4.8 M | +0.61% | 2.1190 EUR | 2.0419 EUR | 348.79 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 2.21360000 USDT | +0.46% | 4.29 M | +2.20% | 2.21360000 USDT | 2.13250000 USDT | 65.06 K | Neutral |
XRPUSDXRP / Dollar | Bitfinex | 2.21060 USD | +0.34% | 3.6 M | −42.14% | 2.21530 USD | 2.13240 USD | 254.06 K | Neutral |
XRPBNBXRP / Binance Coin | Binance | 0.0033356 BNB | −1.54% | 3.06 M | −9.85% | 0.0033964 BNB | 0.0032564 BNB | 243.31 K | Neutral |
XRPUSDCXRP / USD Coin | KuCoin | 2.21172 USDC | +0.51% | 3.06 M | −5.04% | 2.21172 USDC | 2.12707 USDC | 194.53 K | Neutral |
XRPUSDTXRP / TetherUS | Binance.US | 2.2139 USDT | +0.58% | 3.02 M | +72.77% | 2.2139 USDT | 2.1335 USDT | 106.89 K | Neutral |
XRPUSDXRP / U.S. Dollar | Gemini | 2.211120 USD | +0.51% | 2.97 M | −14.45% | 2.212620 USD | 2.126840 USD | 324.31 K | Neutral |
XRPMXNXRP / MEXICAN PESOS | — | 44.9389 MXN | −0.68% | 2.68 M | +54.02% | 46.7896 MXN | 43.0000 MXN | 1.15 M | Neutral |
XRPETHXRP / Ethereum | Binance | 0.0006609 ETH | −1.58% | 2.65 M | −30.97% | 0.0006723 ETH | 0.0006578 ETH | 454.15 K | Buy |
XRPJPYXRP / JPY | Binance | 346.71 JPY | +0.49% | 1.89 M | +11.45% | 346.71 JPY | 333.81 JPY | 233.37 K | Neutral |
XRPUSDTXRP / Tether | Bitstamp | 2.21357 USDT | +0.13% | 1.53 M | −43.30% | 2.21357 USDT | 2.13319 USDT | 110.27 K | Neutral |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.21237 USDC | +0.19% | 1.2 M | −31.07% | 2.28670 USDC | 2.12982 USDC | 465.05 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002315 BTC | +0.26% | 719.3 K | −45.09% | 0.00002315 BTC | 0.00002269 BTC | 64.74 K | Buy |
XRPBRLXRP / BRL | Binance | 13.634 BRL | +0.61% | 553.22 K | −8.41% | 13.640 BRL | 13.130 BRL | 28.7 K | Neutral |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002317 BTC | +0.13% | 457.42 K | −40.12% | 0.00002318 BTC | 0.00002269 BTC | 23.78 K | Buy |
XRPUSDTXRP / TETHER USD | — | 2.20729 USDT | −0.07% | 443.33 K | +11.22% | 2.29436 USDT | 2.13070 USDT | 180.77 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000022970 BTC | −0.52% | 237.86 K | −68.15% | 0.000023130 BTC | 0.000022680 BTC | 24.2 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.73451 GBP | −0.91% | 123.08 K | +2.37% | 1.75348 GBP | 1.69678 GBP | 14.48 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2128 USDC | +0.52% | 112.88 K | +11.33% | 2.2128 USDC | 2.1290 USDC | 6.55 K | Neutral |
XRPETHXRP / Ethereum | KuCoin | 0.0006606 ETH | −1.65% | 107.64 K | −77.28% | 0.0006724 ETH | 0.0006580 ETH | 9.37 K | Buy |
XRPUSDCXRP / USDC | MEXC | 2.2101 USDC | +0.48% | 101.86 K | −25.90% | 2.2150 USDC | 2.1300 USDC | 7.6 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000023189 BTC | +0.11% | 96.47 K | +378.34% | 0.000023216 BTC | 0.000022734 BTC | 1.34 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002313 BTC | +0.17% | 61.21 K | +107.98% | 0.00002316 BTC | 0.00002266 BTC | 1.54 K | Buy |
XRPEURXRP / EUR | MEXC | 2.1193 EVC | +0.20% | 58.62 K | −1.52% | 2.1193 EVC | 2.0480 EVC | 4.44 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 2.20857846 USD | +0.72% | 56.02 K | +114.89% | 2.20857846 USD | 2.14076337 USD | 1.54 K | Neutral |
XRPUSDCXRP / USD Coin | Bitvavo | 2.1922 USDC | −0.83% | 27.28 K | −79.19% | 2.1922 USDC | 2.1406 USDC | 1.28 K | Sell |
XRPMXNXRP / MXN | Binance | 44.850 MXN | −0.28% | 16.2 K | −13.27% | 44.974 MXN | 43.600 MXN | 1.97 K | Neutral |
XRPBRLXRP / BRAZILIAN REAIS | — | 13.5573 BRL | −0.04% | 13.11 K | +48.96% | 14.0392 BRL | 13.1238 BRL | 5.72 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0006627 ETH | −1.62% | 11.12 K | −6.59% | 0.0006751 ETH | 0.0006558 ETH | 897 | Buy |
XRPTRXXRP / Tron | Poloniex | 8.837 TRX | −0.65% | 320 | +84.24% | 9.117 TRX | 8.506 TRX | 146 | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.0979 USDC | −0.95% | 35 | −34.86% | 2.2000 USDC | 2.0979 USDC | 16 | Neutral |
XRPUSDDXRP / USDD | Poloniex | 2.1651 USDD | −1.91% | 0 | — | 2.1990 USDD | 2.1651 USDD | 3 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.207700 GUSD | +0.49% | 0 | — | 2.207700 GUSD | 2.144100 GUSD | 2.26 K | Neutral |
XRPTUSDXRP / TrueUSD | Binance | 2.2099 TUSD | +0.53% | 0 | — | 2.2099 TUSD | 2.1300 TUSD | 23.2 K | Neutral |
XRPKCSXRP / KuCoin Token | KuCoin | 0.19837 KCS | +0.46% | 0 | — | 0.19876 KCS | 0.19403 KCS | 482 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.2152 FDUSD | +0.42% | 0 | — | 2.2190 FDUSD | 2.1346 FDUSD | 8.26 M | Neutral |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2131 USDT | +0.48% | — | — | 2.2142 USDT | 2.1300 USDT | 952.26 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2108 USDT | +0.41% | — | — | 2.2152 USDT | 2.1306 USDT | 149.95 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.2131 USDT | +0.46% | — | — | 2.2146 USDT | 2.1304 USDT | 59.09 M | Neutral |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2120 USD | +0.55% | — | — | 2.2148 USD | 2.1321 USD | 242.55 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.20945 USD | +0.42% | — | — | 2.21356 USD | 2.12937 USD | 5.54 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.21 WCRO | −0.68% | — | — | 14.31 WCRO | 14.03 WCRO | 3.48 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.18 USD | −0.73% | — | — | 2.20 USD | 2.13 USD | 7.44 K | Buy |