XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4810 USDT | +3.35% | 4.91 B | +17.23% | 1.5400 USDT | 1.3561 USDT | 1.39 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.4795 USDT | +3.21% | 1.42 B | +10.85% | 1.5393 USDT | 1.3550 USDT | 382.06 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4815 USD | +3.20% | 546.94 M | +7.04% | 1.5410 USD | 1.3567 USD | 142.84 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,036.0 KRW | +2.16% | 509.6 M | +24.53% | 2,118.0 KRW | 1,868.0 KRW | 161.94 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4842 USDC | +3.49% | 319.77 M | +16.68% | 1.5427 USDC | 1.3580 USDC | 98.43 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.4802 USDT | +3.35% | 298.35 M | +3.93% | 1.5388 USDT | 1.3551 USDT | 103.14 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.47997 USDT | +3.29% | 135.21 M | +2.88% | 1.53880 USDT | 1.35510 USDT | 34.38 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001506 BTC | +2.94% | 83.63 M | −0.98% | 0.00001567 BTC | 0.00001398 BTC | 21.8 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.4798 USD | +3.15% | 83.15 M | −1.05% | 1.5399 USD | 1.3556 USD | 21.8 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.4815 USDC | +3.23% | 69.32 M | +28.95% | 1.5411 USDC | 1.3568 USDC | 18.06 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.48258 USD | +3.29% | 50.33 M | +17.68% | 1.54079 USD | 1.35722 USD | 10.46 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4803 USDT | +3.31% | 42.71 M | −4.54% | 1.5388 USDT | 1.3558 USDT | 14.99 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.41173 EUR | +3.24% | 42.56 M | +155.93% | 1.47244 EUR | 1.29258 EUR | 17.32 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 51.29 TRY | +3.53% | 37.67 M | +1.85% | 53.28 TRY | 46.84 TRY | 10.54 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.47730 USD | +3.22% | 26.62 M | +7.53% | 1.53490 USD | 1.35350 USD | 4.88 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.4114 EUR | +3.23% | 13.39 M | −7.04% | 1.4708 EUR | 1.2926 EUR | 2.43 M | Buy |
| XRPEURXRP / Euro | Binance | 1.4143 EUR | +3.44% | 13.25 M | −5.17% | 1.4720 EUR | 1.2924 EUR | 3.2 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.4806 USDT | +3.29% | 12.95 M | +13.25% | 1.5384 USDT | 1.3554 USDT | 3.68 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0004259 ETH | −0.07% | 10.55 M | +59.48% | 0.0004515 ETH | 0.0004104 ETH | 3.17 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.48080000 USDT | +3.29% | 9.84 M | +88.00% | 1.53740000 USDT | 1.35680000 USDT | 1.36 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4797 USDT | +3.14% | 9.51 M | +11.19% | 1.5443 USDT | 1.3559 USDT | 3.12 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.481920 USD | +3.46% | 9.49 M | −3.16% | 1.541510 USD | 1.357840 USD | 2.04 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.48208 USDC | +3.38% | 7.41 M | +71.89% | 1.53972 USDC | 1.35717 USDC | 1.59 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 30.1221 MXN | +0.95% | 6.6 M | +61.17% | 31.3341 MXN | 29.5257 MXN | 992.39 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015080 BTC | +3.08% | 5.81 M | +154.52% | 0.000015620 BTC | 0.000014020 BTC | 1.12 M | Buy |
 XRPJPYXRP / JPY | Binance | 228.67 JPY | +3.25% | 3.58 M | +2.74% | 238.10 JPY | 209.27 JPY | 1.65 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4782 USDT | +3.00% | 3.17 M | +1.54% | 1.5375 USDT | 1.3567 USDT | 687.35 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001507 BTC | +2.94% | 2.87 M | +0.97% | 0.00001564 BTC | 0.00001399 BTC | 492.71 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0022252 BNB | +2.45% | 2.33 M | −14.55% | 0.0023169 BNB | 0.0020967 BNB | 722.38 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.48154 USDC | +1.37% | 2.14 M | −72.17% | 1.53500 USDC | 1.45175 USDC | 297.96 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.47671 USDT | +3.00% | 2.11 M | −0.31% | 1.53540 USDT | 1.35634 USDT | 761.76 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001505 BTC | +3.01% | 1.67 M | −30.00% | 0.00001566 BTC | 0.00001399 BTC | 460.52 K | Buy |
 XRPBRLXRP / BRL | Binance | 8.639 BRL | +2.82% | 1.66 M | +0.39% | 8.980 BRL | 7.917 BRL | 391.44 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.4803 USDC | +3.25% | 1.1 M | +30.27% | 1.5390 USDC | 1.3600 USDC | 138.06 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0004266 ETH | +0.19% | 987.8 K | −2.84% | 0.0004511 ETH | 0.0004107 ETH | 257.62 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.5946 BRL | +0.87% | 694.34 K | +104.10% | 8.9489 BRL | 8.4922 BRL | 83.84 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.48261 USDT | +1.46% | 503.82 K | −39.37% | 1.53747 USDT | 1.45118 USDT | 29.99 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.17556 GBP | +4.48% | 435.94 K | −9.34% | 1.22495 GBP | 1.07569 GBP | 103.12 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001506 BTC | +2.87% | 430.99 K | +614.63% | 0.00001563 BTC | 0.00001407 BTC | 228.3 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.47056133 USD | +2.54% | 422.72 K | +665.82% | 1.53592009 USD | 1.36904726 USD | 225.99 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000015027 BTC | +2.45% | 137.85 K | −23.34% | 0.000015605 BTC | 0.000014038 BTC | 19.37 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.4193 EVC | +3.59% | 122.45 K | +55.46% | 1.4728 EVC | 1.3007 EVC | 26.69 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4827 USDC | +3.39% | 114.68 K | +37.80% | 1.5403 USDC | 1.3587 USDC | 30.48 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0004285 ETH | +0.21% | 89.23 K | +5.15% | 0.0004506 ETH | 0.0004132 ETH | 38.94 K | Buy |
| XRPMXNXRP / MXN | Binance | 30.347 MXN | +3.32% | 16.66 K | −45.85% | 31.232 MXN | 28.000 MXN | 2.31 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4734 USDC | +3.71% | 15.2 K | +7.57% | 1.5295 USDC | 1.3876 USDC | 1.66 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 7.142 TRX | +3.33% | 5.74 K | +166.13% | 7.299 TRX | 6.565 TRX | 748 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12667 KCS | +2.25% | 0 | — | 0.13205 KCS | 0.11865 KCS | 13.24 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.4766 TUSD | +2.85% | 0 | — | 1.5379 TUSD | 1.3629 TUSD | 94.33 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.4832 FDUSD | +3.25% | 0 | — | 1.5430 FDUSD | 1.3588 FDUSD | 43.02 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.481500 GUSD | +3.36% | 0 | — | 1.532100 GUSD | 1.366200 GUSD | 160.02 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.5155 USDD | +6.13% | 0 | — | 1.5155 USDD | 1.4000 USDD | 603 | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4823 USDT | +3.49% | — | — | 1.5397 USDT | 1.3566 USDT | 539.85 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4815 USDT | +3.43% | — | — | 1.5400 USDT | 1.3559 USDT | 332.75 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.48011 USD | +3.28% | — | — | 1.53970 USD | 1.35645 USD | 13.59 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4800 USDT | +3.15% | — | — | 1.5409 USDT | 1.3555 USDT | 4.66 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7.839 WCRO | +5.00% | — | — | 8.094 WCRO | 7.408 WCRO | 54.85 K | Strong buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.478 USD | +3.66% | — | — | 1.531 USD | 1.369 USD | 79.52 K | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0.000002351 SOL | −18.14% | — | — | 0.000003803 SOL | 0.000002351 SOL | 60.23 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000593902 USD | −18.27% | — | — | 0.000955328 USD | 0.000593902 USD | 45.75 K | Buy |