Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5892 USDT | +0.41% | 481.569 M | +7.51% | 0.5928 USDT | 0.5767 USDT | 215.193 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance | 0.5895 USDT | +0.46% | 135.672 M | +7.00% | 0.5930 USDT | 0.5770 USDT | 62.402 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5896 USDT | +0.49% | 39.94 M | +75.79% | 0.5929 USDT | 0.5771 USDT | 22.5 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.5896 USD | +0.41% | 34.852 M | +17.02% | 0.5929 USD | 0.5773 USD | 15.398 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 786.0 KRW | +0.38% | 26.681 M | −3.33% | 790.0 KRW | 771.0 KRW | 16.028 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5896 USDT | +0.48% | 22.892 M | −6.03% | 0.5928 USDT | 0.5772 USDT | 7.716 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5893 USDC | +0.44% | 18.325 M | −2.01% | 0.5926 USDC | 0.5769 USDC | 8.758 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.52762 EUR | +0.22% | 13.577 M | −0.70% | 0.53086 EUR | 0.51734 EUR | 712.666 K | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58947 USDT | +0.44% | 12.428 M | −6.67% | 0.59285 USDT | 0.57650 USDT | 7.069 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.5895 USDC | +0.39% | 5.925 M | +14.42% | 0.5929 USDC | 0.5774 USDC | 2.763 M | Buy |
XRPUSDXRP / US Dollar | Binance | 0.5892 USD | +0.31% | 5.247 M | −1.35% | 0.5935 USD | 0.5773 USD | 2.238 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000925 BTC | −0.86% | 5.178 M | −2.45% | 0.00000935 BTC | 0.00000920 BTC | 2.238 M | Sell |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58968 USD | +0.41% | 4.647 M | −23.10% | 0.59246 USD | 0.57733 USD | 1.531 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 20.04 TRY | +0.30% | 3.814 M | +52.26% | 20.14 TRY | 19.67 TRY | 1.131 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5895 USDT | +0.48% | 1.876 M | +3.32% | 0.5927 USDT | 0.5773 USDT | 866.457 K | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.5894 USDT | +0.29% | 1.197 M | +61.67% | 0.5928 USDT | 0.5772 USDT | 411.183 K | Buy |
XRPUSDXRP / Dollar | Bitfinex | 0.59015 USD | +0.32% | 904.471 K | +26.38% | 0.59336 USD | 0.57804 USD | 516.116 K | Buy |
XRPEURXRP / Euro | Binance | 0.5274 EUR | +0.25% | 812.406 K | −15.82% | 0.5310 EUR | 0.5176 EUR | 222.646 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.59001 USDC | +0.51% | 806.872 K | −0.26% | 0.59293 USDC | 0.57739 USDC | 754.156 K | Strong buy |
XRPEURXRP / Euro | Coinbase | 0.5276 EUR | +0.32% | 648.933 K | −39.02% | 0.5306 EUR | 0.5173 EUR | 208.14 K | Buy |
XRPJPYXRP / JPY | Binance | 83.93 JPY | −0.14% | 534.049 K | −28.38% | 84.51 JPY | 82.37 JPY | 295.866 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.590170 USD | +0.48% | 407.044 K | −34.70% | 0.592480 USD | 0.577600 USD | 242.101 K | Strong buy |
XRPBNBXRP / Binance Coin | Binance | 0.0010290 BNB | −0.67% | 290.187 K | +99.59% | 0.0010477 BNB | 0.0010241 BNB | 105.929 K | Sell |
XRPUSTXRP / UST | Bitfinex | 0.58930000 USDT | +0.36% | 284.143 K | +31.38% | 0.59323000 USDT | 0.57745000 USDT | 92.182 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0002317 ETH | −2.73% | 278.465 K | +7.40% | 0.0002384 ETH | 0.0002312 ETH | 177.859 K | Neutral |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000926 BTC | −0.75% | 238.267 K | +5.73% | 0.00000934 BTC | 0.00000920 BTC | 86.068 K | Sell |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009240 BTC | −0.96% | 228.193 K | −6.16% | 0.000009340 BTC | 0.000009210 BTC | 55.71 K | Sell |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000925 BTC | −0.75% | 201.748 K | −37.22% | 0.00000934 BTC | 0.00000920 BTC | 112.041 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5895 USDC | +0.44% | 169.663 K | +5.80% | 0.5930 USDC | 0.5772 USDC | 77.93 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002320 ETH | −2.44% | 112.379 K | +48.97% | 0.0002382 ETH | 0.0002313 ETH | 42.329 K | Neutral |
XRPUSDTXRP / TetherUS | Binance.US | 0.5895 USDT | +0.53% | 108.87 K | −35.03% | 0.5925 USDT | 0.5775 USDT | 52.597 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.59075 USDT | +0.62% | 105.644 K | −67.61% | 0.59246 USDT | 0.57740 USDT | 31.815 K | Strong buy |
XRPBRLXRP / BRL | Binance | 3.193 BRL | +0.09% | 86.32 K | −15.28% | 3.209 BRL | 3.137 BRL | 23.399 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.44323 GBP | +0.00% | 69.952 K | +59.22% | 0.44594 GBP | 0.43500 GBP | 3.263 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.58952 USDC | +0.34% | 61.311 K | +44.92% | 0.59320 USDC | 0.57697 USDC | 33.763 K | Strong buy |
XRPBTCXRP / BTC | MEXC | 0.000009240 BTC | −1.20% | 11.852 K | +294.98% | 0.000009352 BTC | 0.000009209 BTC | 4.523 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0002320 ETH | −2.97% | 8.554 K | +490.41% | 0.0002394 ETH | 0.0002302 ETH | 1.833 K | Neutral |
XRPMXNXRP / MXN | Binance | 11.499 MXN | +1.54% | 4.689 K | −4.80% | 11.499 MXN | 11.247 MXN | 298 | Strong buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000924 BTC | −1.07% | 4.12 K | +40.19% | 0.00000932 BTC | 0.00000922 BTC | 4.124 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.58909500 USD | +0.11% | 2.46 K | −16.39% | 0.59197552 USD | 0.57858033 USD | 4.124 K | Buy |
XRPTRXXRP / Tron | Poloniex | 3.828 TRX | −0.03% | 252 | +516.09% | 3.828 TRX | 3.828 TRX | 2 | Neutral |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | +4.09% | 26 | 0.00% | 0.5899 USDC | 0.5899 USDC | 45 | Strong buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.589700 GUSD | +0.49% | 0 | — | 0.592100 GUSD | 0.577500 GUSD | 16.69 K | Strong buy |
XRPUSDDXRP / USDD | Poloniex | 0.5899 USDD | +0.65% | 0 | — | 0.5899 USDD | 0.5899 USDD | 36 | Strong buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07779 KCS | −1.19% | 0 | — | 0.07925 KCS | 0.07775 KCS | 3.268 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.5909 TUSD | +0.60% | 0 | — | 0.5934 TUSD | 0.5780 TUSD | 9.69 K | Strong buy |
XRPFDUSDXRP / FDUSD | Binance | 0.5898 FDUSD | +0.43% | 0 | — | 0.5932 FDUSD | 0.5774 FDUSD | 12.774 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5892 USDT | +0.44% | — | — | 0.5927 USDT | 0.5769 USDT | 57.206 M | Strong buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58953 USD | +0.44% | — | — | 0.59291 USD | 0.57757 USD | 1.283 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5892 USDT | +0.44% | — | — | 0.5927 USDT | 0.5768 USDT | 48.002 M | Strong buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.591 USD | +0.55% | — | — | 0.597 USD | 0.578 USD | 3.717 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.991 WCRO | −1.78% | — | — | 7.117 WCRO | 6.991 WCRO | 6.329 K | Neutral |