Get started
XRPXRPXRP
DelistedDelistedDelisted

XRP

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.0744 USDT+2.80%2.82 B+42.70%2.0795 USDT2.0044 USDT203.42 M
Neutral
XRPUSDTXRP / TetherUSBinance2.0739 USDT+2.54%757.02 M+71.30%2.0805 USDT2.0073 USDT74.54 M
Neutral
XRPKRWXRP / KRWUpBit3,079.0 KRW+2.46%584.62 M+47.52%3,086.0 KRW2,989.0 KRW44.08 M
Neutral
XRPUSDXRP / US DollarCoinbase2.0763 USD+2.63%407.2 M+76.33%2.0807 USD2.0073 USD29.3 M
Neutral
XRPUSDCXRP / USDCCoinbase2.0763 USDC+2.61%402.5 M+75.42%2.0807 USDC2.0073 USDC29.3 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.0744 USDC+2.60%334.23 M+55.53%2.0794 USDC2.0054 USDC19.88 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.0744 USDC+2.70%333.57 M+29.59%2.0794 USDC2.0043 USDC18.1 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,079.0 KRW+2.33%209.12 M+56.11%3,085.0 KRW2,990.0 KRW14.86 M
Neutral
XRPUSDCXRP / USD CoinBinance2.0740 USDC+2.69%205.61 M+46.22%2.0805 USDC2.0064 USDC10.47 M
Neutral
XRPUSDTXRP / USDTMEXC2.0756 USDT+2.56%127.07 M−0.52%2.0806 USDT2.0079 USDT13.9 M
Neutral
XRPUSDTXRP / TetherKuCoin2.07479 USDT+2.51%115.19 M+56.60%2.08091 USDT2.00756 USDT7.32 M
Neutral
XRPEURXRP / EuroBitvavo1.9035 EUR+2.61%70.6 M+80.50%1.9084 EUR1.8415 EUR3.91 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.0765 USDT+2.79%52.48 M+8.45%2.0793 USDT2.0064 USDT5.36 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.0753 USDT+2.65%49.44 M+21.51%2.0799 USDT2.0074 USDT6.23 M
Neutral
XRPJPYXRP / JPYBinance306.82 JPY+2.30%48.96 M−12.95%307.57 JPY297.35 JPY1.98 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.07624 USD+2.61%44.84 M−13.35%2.08012 USD2.00788 USD2.76 M
Neutral
XRPUSDXRP / US DollarBinance2.0756 USD+2.72%29.51 M+96.39%2.0792 USD2.0080 USD962.37 K
Neutral
XRPBTCXRP / BitcoinBinance0.00002483 BTC+1.39%29.42 M+98.93%0.00002487 BTC0.00002437 BTC962.38 K
Neutral
XRPEURXRP / EuroBitstamp1.90323 EUR+2.60%23.5 M+36.36%1.90728 EUR1.84171 EUR603.91 K
Sell
XRPEURXRP / EuroCoinbase1.9031 EUR+2.57%20.96 M+59.63%1.9074 EUR1.8412 EUR1.41 M
Sell
XRPUSDCXRP / USDCMEXC2.0751 USDC+2.51%19.59 M+45.21%2.0802 USDC2.0073 USDC1.05 M
Neutral
XRPTRYXRP / Turkish LiraBinance78.90 TRY+2.57%18.44 M+67.17%79.06 TRY76.35 TRY673.29 K
Neutral
XRPEURXRP / EuroBinance1.9039 EUR+2.78%11.36 M+31.01%1.9079 EUR1.8420 EUR573.41 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso41.9424 MXN−0.68%10.47 M+204.32%45.3707 MXN40.3661 MXN4.92 M
Sell
XRPUSDXRP / DollarBitfinex2.07600 USD+2.67%10.07 M+57.55%2.07900 USD2.00820 USD437.18 K
Neutral
XRPUSDTXRP / TetherCoinbase2.0749 USDT+2.73%9.18 M+71.54%2.0807 USDT2.0084 USDT681.6 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.075600 USD+2.53%6.14 M+82.61%2.079800 USD2.010000 USD417.39 K
Neutral
XRPEURXRP / EURMEXC1.9025 EVC+2.62%5.62 M+32.61%1.9069 EVC1.8419 EVC280.39 K
Sell
XRPETHXRP / EthereumBinance0.0011306 ETH+0.38%3.19 M+16.84%0.0011350 ETH0.0011197 ETH171.32 K
Buy
XRPUSTXRP / USTBitfinex2.07420000 USDT+2.71%2.81 M+56.84%2.07950000 USDT2.00790000 USDT165.11 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2.0748 USDT+2.48%2.55 M+65.63%2.0783 USDT2.0084 USDT45.45 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.07490 USDC+2.71%2.45 M+88.02%2.08012 USDC2.00960 USDC144.29 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002487 BTC+1.47%2.29 M−15.38%0.00002487 BTC0.00002440 BTC212.31 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.0774 USDC+2.64%2.06 M+85.68%2.0774 USDC2.0121 USDC159.06 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.07446 USDC+0.00%1.95 M−10.87%2.22710 USDC1.97890 USDC928.55 K
Sell
XRPBRLXRP / BRLBinance11.821 BRL+2.52%1.09 M+26.54%11.827 BRL11.480 BRL38.17 K
Neutral
XRPBTCXRP / BitcoinKuCoin0.00002481 BTC+1.27%1.04 M+226.31%0.00002487 BTC0.00002437 BTC31.65 K
Sell
XRPGBPXRP / British PoundBitstamp1.59165 GBP+2.75%951.93 K+67.34%1.59165 GBP1.54000 GBP6.06 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000024820 BTC+1.35%809.91 K+62.49%0.000024860 BTC0.000024380 BTC71.48 K
Neutral
XRPUSDTXRP / TETHER USDBitso2.07636 USDT+0.04%610.6 K+19.17%2.23000 USDT1.98503 USDT284.52 K
Sell
XRPBNBXRP / Binance CoinBinance0.0034191 BNB−0.11%543.45 K+116.54%0.0034795 BNB0.0033709 BNB23.45 K
Sell
XRPUSDTXRP / TetherBitstamp2.05181 USDT+1.77%281.52 K+22.31%2.07016 USDT2.00904 USDT2.49 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.0758 USDC+2.56%277.45 K+55.96%2.0804 USDC2.0079 USDC13.27 K
Neutral
XRPETHXRP / EthereumKuCoin0.0011324 ETH+0.48%180.51 K−32.82%0.0011347 ETH0.0011198 ETH8.08 K
Neutral
XRPUSDTXRP / USDTUpBit2.0550 USDT+0.74%126.89 K+557.90%2.1220 USDT2.0400 USDT2.71 K
Sell
XRPUSDXRP / USDBinance.US2.0528 USD+2.64%94.63 K+2,468.13%2.0680 USD2.0000 USD671
Buy
XRPBTCXRP / BitcoinPoloniex0.00002482 BTC+0.61%63.73 K+213.91%0.00002482 BTC0.00002436 BTC3.4 K
Neutral
XRPUSDXRP / US DollarPoloniex2.07390658 USD+1.74%62.9 K+204.48%2.07390658 USD2.00770053 USD3.4 K
Neutral
XRPMXNXRP / MXNBinance42.190 MXN+2.90%54.5 K+1,904.91%42.299 MXN41.800 MXN618
Neutral
XRPBTCXRP / BTCUpBit0.000024740 BTC+0.61%52.4 K−23.53%0.000024870 BTC0.000024520 BTC3.76 K
Sell
XRPBRLXRP / BRLMEXC11.851 BRL+2.74%49.05 K+3.05%11.866 BRL11.479 BRL5.5 K
Buy
XRPBTCXRP / BTCMEXC0.000024808 BTC+1.02%18.87 K−9.46%0.000024820 BTC0.000024489 BTC1.22 K
Neutral
XRPETHXRP / ETHMEXC0.0011293 ETH−0.19%6.13 K+25.88%0.0011318 ETH0.0011232 ETH523
Buy
XRPBRLXRP / BRAZILIAN REAISBitso11.7490 BRL−0.84%5.54 K+3.30%12.6228 BRL11.3631 BRL2.37 K
Sell
XRPTRXXRP / TronPoloniex8.624 TRX−2.14%4.61 K+141.92%9.000 TRX8.624 TRX2.21 K
Sell
XRPUSDCXRP / USD CoinPoloniex2.0000 USDC−2.78%2.73 K+23.37%2.2000 USDC2.0000 USDC1.26 K
Sell
XRPTUSDXRP / TrueUSDBinance2.0819 TUSD+2.74%0—2.0819 TUSD2.0126 TUSD1.98 K
Neutral
XRPFDUSDXRP / FDUSDBinance2.0861 FDUSD+1.63%0—2.1036 FDUSD2.0350 FDUSD7.13 M
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.06880 RLUSD+2.25%0—2.06927 RLUSD2.04932 RLUSD25.91 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.19336 KCS+1.97%0—0.19336 KCS0.18867 KCS279
Sell
XRPUSDEXRP / USDEMEXC2.0711 USDE+2.24%0—2.0738 USDE2.0158 USDE5.76 K
Sell
XRPUSDDXRP / USDDPoloniex2.0402 USDD−1.96%0—2.2075 USDD2.0402 USDD766
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.073500 GUSD+2.50%0—2.078700 GUSD2.006900 GUSD89.39 K
Neutral
XRPUSDC_BC4F9FXRP / USD Coin on Ethereum (0xBc4F9ff8C0D353b44Bf595238A523eE85568942D)Uniswap v2 (Ethereum)0.000001034 USDC−100.00%——167,273,076,923,076,930.000000000 USDC0.000001034 USDC1—
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.0727 USDT+2.56%——2.0791 USDT2.0047 USDT95.38 M
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.0746 USDC+2.63%——2.0786 USDC2.0054 USDC190.12 K
Strong sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.0742 USD+2.72%——2.0795 USD2.0052 USD1.26 M
Sell
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.0746 USDT+2.70%——2.0798 USDT2.0048 USDT30.91 M
Neutral
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00008399 USD+0.95%——0.00008399 USD0.00008299 USD5
Sell
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00004907 USD+0.15%——0.00004917 USD0.00004874 USD16
Sell
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.0738 USDT+2.76%——2.0789 USDT2.0050 USDT1.57 M
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)21.21 WCRO+1.15%——21.21 WCRO20.32 WCRO10.75 K
Sell
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.07 USD+2.41%——2.07 USD2.01 USD22.02 K
Neutral
XRPUSDXRP / U.S. DOLLARBTSE2.07590 USD+2.58%——2.08005 USD2.00685 USD1.56 M
Neutral
XRPUSDC_BC4F9F.USDXRP / USD Coin on Ethereum (0xBc4F9ff8C0D353b44Bf595238A523eE85568942D) in USDUniswap v2 (Ethereum)0.000001034 USD−100.00%——167,273,076,923,076,930.000000000 USD0.000001034 USD11—