Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6746 USDT | −4.16% | 4.549 B | +217.00% | 0.7420 USDT | 0.6665 USDT | 930.438 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.6737 USDT | −4.24% | 1.265 B | +178.42% | 0.7407 USDT | 0.6661 USDT | 272.285 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 966.0 KRW | −3.50% | 864.089 M | +228.32% | 1,059.0 KRW | 957.0 KRW | 210.149 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6750 USD | −4.26% | 448.771 M | +249.93% | 0.7422 USD | 0.6670 USD | 90.396 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6754 USDC | −4.23% | 267.582 M | +268.50% | 0.7420 USDC | 0.6676 USDC | 57.652 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6735 USDT | −4.26% | 135.88 M | +78.24% | 0.7406 USDT | 0.6664 USDT | 26.65 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67391 USDT | −4.23% | 113.614 M | −3.53% | 0.74046 USDT | 0.66621 USDT | 17.516 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000769 BTC | −3.75% | 111.329 M | +364.40% | 0.00000842 BTC | 0.00000764 BTC | 22.348 M | Neutral |
XRPUSDXRP / US Dollar | Binance | 0.6741 USD | −4.26% | 110.448 M | +340.93% | 0.7416 USD | 0.6668 USD | 22.348 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.6746 USDC | −4.24% | 58.68 M | +270.19% | 0.7414 USDC | 0.6671 USDC | 9.615 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6737 USDT | −4.24% | 57.845 M | +11.18% | 0.7402 USDT | 0.6665 USDT | 12.408 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 23.28 TRY | −3.96% | 43.65 M | +479.37% | 25.50 TRY | 23.03 TRY | 5.485 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.67475 USD | −4.24% | 40.055 M | +196.95% | 0.74093 USD | 0.66723 USD | 5.691 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.63269 EUR | −4.09% | 34.253 M | +95.27% | 0.69451 EUR | 0.62700 EUR | 1.175 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6730 USDT | −4.38% | 10.312 M | +263.44% | 0.7406 USDT | 0.6663 USDT | 1.188 M | Buy |
XRPUSDXRP / Dollar | Bitfinex | 0.67332 USD | −4.24% | 9.91 M | +210.28% | 0.73965 USD | 0.66650 USD | 1.246 M | Buy |
XRPEURXRP / Euro | Binance | 0.6295 EUR | −4.13% | 9.802 M | +149.18% | 0.6924 EUR | 0.6232 EUR | 1.336 M | Buy |
XRPEURXRP / Euro | Coinbase | 0.6314 EUR | −4.17% | 9.644 M | +255.30% | 0.6933 EUR | 0.6257 EUR | 962.342 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0002089 ETH | −3.64% | 8.908 M | +132.73% | 0.0002281 ETH | 0.0002077 ETH | 1.488 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.673990 USD | −4.28% | 8.119 M | +253.91% | 0.740300 USD | 0.667110 USD | 2.143 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6736 USDT | −4.28% | 8.113 M | +82.07% | 0.7400 USDT | 0.6666 USDT | 1.941 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.67490 USDC | −4.20% | 6.653 M | +65.58% | 0.74112 USDC | 0.66736 USDC | 1.049 M | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007690 BTC | −3.88% | 5.768 M | +121.05% | 0.000008410 BTC | 0.000007650 BTC | 931.765 K | Neutral |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000769 BTC | −3.88% | 4.817 M | +561.98% | 0.00000840 BTC | 0.00000765 BTC | 894.22 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 0.67374000 USDT | −4.21% | 4.234 M | +365.11% | 0.73985000 USDT | 0.66671000 USDT | 589.638 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0011019 BNB | −1.97% | 3.24 M | +23.60% | 0.0011848 BNB | 0.0010973 BNB | 507.206 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000769 BTC | −3.88% | 3.215 M | +233.42% | 0.00000840 BTC | 0.00000765 BTC | 318.659 K | Neutral |
XRPJPYXRP / JPY | Binance | 104.66 JPY | −3.85% | 2.618 M | +197.15% | 114.50 JPY | 103.55 JPY | 577.348 K | Buy |
XRPBRLXRP / BRL | Binance | 3.904 BRL | −4.03% | 2.183 M | +318.46% | 4.280 BRL | 3.864 BRL | 414.689 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6740 USDT | −4.21% | 1.922 M | +155.25% | 0.7396 USDT | 0.6670 USDT | 481.054 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002095 ETH | −3.37% | 1.157 M | +263.78% | 0.0002279 ETH | 0.0002078 ETH | 192.176 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67313 USDT | −4.30% | 908.143 K | +155.25% | 0.74019 USDT | 0.66644 USDT | 268.473 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.52588 GBP | −4.40% | 429.27 K | +34.30% | 0.57943 GBP | 0.52588 GBP | 55.994 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.6742 USDC | −4.37% | 302.558 K | +112.31% | 0.7400 USDC | 0.6690 USDC | 52.432 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007712 BTC | −3.78% | 217.394 K | +560.61% | 0.000008396 BTC | 0.000007659 BTC | 34.56 K | Neutral |
XRPEURXRP / EUR | MEXC | 0.6297 EVC | −4.13% | 149.409 K | +88.39% | 0.6919 EVC | 0.6240 EVC | 36.862 K | — |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000766 BTC | −4.37% | 133.005 K | +419.30% | 0.00000840 BTC | 0.00000765 BTC | 17.099 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 0.66998864 USD | −5.00% | 130.558 K | +381.52% | 0.73973214 USD | 0.66841658 USD | 17.099 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6753 USDC | −4.23% | 124.724 K | −75.53% | 0.7414 USDC | 0.6677 USDC | 23.967 K | Buy |
XRPMXNXRP / MXN | Binance | 13.867 MXN | −5.59% | 71.708 K | +35.63% | 15.213 MXN | 13.700 MXN | 29.298 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0002097 ETH | −3.81% | 60.214 K | +464.83% | 0.0002261 ETH | 0.0002082 ETH | 40.359 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6922 USDC | −5.18% | 18.302 K | +166.39% | 0.7127 USDC | 0.6922 USDC | 666 | Buy |
XRPTRXXRP / Tron | Poloniex | 3.675 TRX | +0.05% | 11.833 K | +77.93% | 3.961 TRX | 3.531 TRX | 18.998 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06187 KCS | −3.43% | 0 | — | 0.06727 KCS | 0.06120 KCS | 6.899 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6733 TUSD | −4.36% | 0 | — | 0.7409 TUSD | 0.6671 TUSD | 131.775 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 0.6729 USDD | −8.82% | 0 | — | 0.7001 USDD | 0.6729 USDD | 395 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6750 FDUSD | −4.26% | 0 | — | 0.7419 FDUSD | 0.6656 FDUSD | 54.01 M | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.674200 GUSD | −4.27% | 0 | — | 0.733100 GUSD | 0.670100 GUSD | 225.029 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.936 WCRO | −2.12% | — | — | 4.003 WCRO | 3.709 WCRO | 104.784 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.67432 USD | −4.18% | — | — | 0.73985 USD | 0.66720 USD | 4.647 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.6733 USDT | −4.39% | — | — | 0.7409 USDT | 0.6661 USDT | 1.496 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.678 USD | −4.57% | — | — | 0.737 USD | 0.671 USD | 73.819 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6737 USDT | −4.39% | — | — | 0.7417 USDT | 0.6666 USDT | 126.865 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6743 USDT | −4.23% | — | — | 0.7413 USDT | 0.6667 USDT | 215.885 M | Buy |