Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6856 USDT | −2.60% | 4.459 B | +211.26% | 0.7420 USDT | 0.6801 USDT | 733.92 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 0.6849 USDT | −2.64% | 1.235 B | +174.17% | 0.7407 USDT | 0.6796 USDT | 207.078 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 983.0 KRW | −1.80% | 838.086 M | +225.42% | 1,059.0 KRW | 977.0 KRW | 152.394 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6863 USD | −2.65% | 440.223 M | +245.80% | 0.7422 USD | 0.6800 USD | 70.841 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6864 USDC | −2.67% | 259.996 M | +258.65% | 0.7420 USDC | 0.6811 USDC | 43.543 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6851 USDT | −2.62% | 134.016 M | +70.74% | 0.7406 USDT | 0.6797 USDT | 21.431 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.68510 USDT | −2.63% | 115.929 M | +1.76% | 0.74046 USDT | 0.67980 USDT | 13.888 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000781 BTC | −2.25% | 108.923 M | +362.43% | 0.00000842 BTC | 0.00000776 BTC | 17.33 M | Neutral |
XRPUSDXRP / US Dollar | Binance | 0.6864 USD | −2.51% | 108.044 M | +338.34% | 0.7416 USD | 0.6800 USD | 17.33 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6851 USDT | −2.62% | 58.442 M | +14.68% | 0.7402 USDT | 0.6801 USDT | 8.539 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 0.6862 USDC | −2.60% | 57.941 M | +269.28% | 0.7414 USDC | 0.6807 USDC | 7.872 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 23.64 TRY | −2.48% | 43.083 M | +472.35% | 25.50 TRY | 23.49 TRY | 4.457 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.68577 USD | −2.67% | 39.539 M | +193.38% | 0.74093 USD | 0.68081 USD | 4.605 M | Buy |
XRPEURXRP / Euro | Bitstamp | 0.64494 EUR | −2.23% | 34.168 M | +94.75% | 0.69451 EUR | 0.63900 EUR | 975.177 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6846 USDT | −2.73% | 10.218 M | +264.69% | 0.7406 USDT | 0.6798 USDT | 911.537 K | Buy |
XRPEURXRP / Euro | Binance | 0.6419 EUR | −2.24% | 9.729 M | +147.40% | 0.6924 EUR | 0.6362 EUR | 1.08 M | Buy |
XRPUSDXRP / Dollar | Bitfinex | 0.68511 USD | −2.56% | 9.651 M | +199.38% | 0.73965 USD | 0.68021 USD | 793.571 K | Buy |
XRPEURXRP / Euro | Coinbase | 0.6440 EUR | −2.26% | 9.523 M | +259.14% | 0.6933 EUR | 0.6389 EUR | 668.716 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0002118 ETH | −2.31% | 8.695 M | +128.23% | 0.0002281 ETH | 0.0002101 ETH | 1.052 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.687400 USD | −2.38% | 8.042 M | +260.88% | 0.740300 USD | 0.680600 USD | 1.846 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6850 USDT | −2.66% | 7.89 M | +79.01% | 0.7400 USDT | 0.6802 USDT | 1.323 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.68552 USDC | −2.69% | 6.596 M | +65.60% | 0.74112 USDC | 0.68080 USDC | 874.624 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007820 BTC | −2.25% | 5.734 M | +115.01% | 0.000008410 BTC | 0.000007780 BTC | 820.95 K | Neutral |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000782 BTC | −2.25% | 4.792 M | +550.23% | 0.00000840 BTC | 0.00000777 BTC | 848.907 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 0.68529000 USDT | −2.56% | 4.204 M | +355.88% | 0.73985000 USDT | 0.68017000 USDT | 531.59 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0011120 BNB | −1.08% | 3.207 M | +20.93% | 0.0011848 BNB | 0.0011056 BNB | 393.439 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000783 BTC | −2.13% | 3.192 M | +228.80% | 0.00000840 BTC | 0.00000777 BTC | 267.842 K | Neutral |
XRPJPYXRP / JPY | Binance | 106.00 JPY | −2.62% | 2.562 M | +189.98% | 114.50 JPY | 105.34 JPY | 435.747 K | Buy |
XRPBRLXRP / BRL | Binance | 3.965 BRL | −2.53% | 2.121 M | +307.36% | 4.280 BRL | 3.942 BRL | 312.153 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6861 USDT | −2.49% | 1.912 M | +141.99% | 0.7396 USDT | 0.6794 USDT | 448.13 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002117 ETH | −2.35% | 1.158 M | +272.06% | 0.0002279 ETH | 0.0002101 ETH | 175.215 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.68487 USDT | −2.63% | 890.555 K | +149.42% | 0.74019 USDT | 0.67990 USDT | 242.013 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 0.53597 GBP | −2.56% | 429.11 K | +34.29% | 0.57943 GBP | 0.53289 GBP | 54.79 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.6865 USDC | −2.62% | 312.241 K | +136.63% | 0.7400 USDC | 0.6802 USDC | 45.591 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007802 BTC | −2.66% | 215.481 K | +558.13% | 0.000008396 BTC | 0.000007769 BTC | 30.541 K | Neutral |
XRPEURXRP / EUR | MEXC | 0.6408 EVC | −2.44% | 143.555 K | +82.29% | 0.6919 EVC | 0.6357 EVC | 22.254 K | — |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6868 USDC | −2.60% | 134.906 K | −73.52% | 0.7414 USDC | 0.6806 USDC | 19.759 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000782 BTC | −2.37% | 132.162 K | +415.23% | 0.00000840 BTC | 0.00000778 BTC | 15.589 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 0.68628351 USD | −2.69% | 129.714 K | +377.64% | 0.73973214 USD | 0.68191093 USD | 15.585 K | Buy |
XRPMXNXRP / MXN | Binance | 14.015 MXN | −4.58% | 69.395 K | +19.92% | 15.213 MXN | 14.015 MXN | 25.758 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0002122 ETH | −2.66% | 58.219 K | +522.37% | 0.0002261 ETH | 0.0002110 ETH | 34.85 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6922 USDC | −5.18% | 18.302 K | +166.39% | 0.7127 USDC | 0.6922 USDC | 666 | Buy |
XRPTRXXRP / Tron | Poloniex | 3.675 TRX | +0.05% | 11.833 K | +77.93% | 3.961 TRX | 3.531 TRX | 18.998 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06265 KCS | −2.22% | 0 | — | 0.06727 KCS | 0.06214 KCS | 5.188 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.685500 GUSD | −2.67% | 0 | — | 0.733100 GUSD | 0.681900 GUSD | 184.415 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 0.6967 USDD | −5.60% | 0 | — | 0.7001 USDD | 0.6855 USDD | 324 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6865 FDUSD | −2.62% | 0 | — | 0.7419 FDUSD | 0.6812 FDUSD | 40.922 M | Buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6867 TUSD | −2.46% | 0 | — | 0.7409 TUSD | 0.6806 TUSD | 105.619 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6859 USDT | −2.58% | — | — | 0.7413 USDT | 0.6801 USDT | 171.497 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.6849 USDT | −2.74% | — | — | 0.7409 USDT | 0.6800 USDT | 1.224 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.688 USD | −3.22% | — | — | 0.737 USD | 0.680 USD | 64.183 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.68631 USD | −2.48% | — | — | 0.73985 USD | 0.68051 USD | 3.087 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6858 USDT | −2.67% | — | — | 0.7417 USDT | 0.6803 USDT | 103.89 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.848 WCRO | −4.29% | — | — | 4.003 WCRO | 3.709 WCRO | 90.535 K | Sell |