XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1331 USDT | +2.59% | 2.6 B | +2.56% | 1.1590 USDT | 1.0771 USDT | 1.4 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1321 USDT | +2.54% | 710.04 M | +6.12% | 1.1577 USDT | 1.0774 USDT | 409.83 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1335 USD | +2.58% | 276.62 M | +11.23% | 1.1576 USD | 1.0796 USD | 136.28 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,583.0 KRW | +1.41% | 197.12 M | −14.90% | 1,617.0 KRW | 1,532.0 KRW | 125.24 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1339 USDC | +2.56% | 142.28 M | +14.50% | 1.1594 USDC | 1.0792 USDC | 72.14 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1336 USDT | +2.65% | 136.81 M | +56.33% | 1.1574 USDT | 1.0778 USDT | 89.63 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.13311 USDT | +2.63% | 81.13 M | +12.27% | 1.15788 USDT | 1.07739 USDT | 39.02 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1351 USD | +2.75% | 53.34 M | +26.67% | 1.1583 USD | 1.0784 USD | 31.4 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001167 BTC | −0.34% | 52.16 M | +25.54% | 0.00001194 BTC | 0.00001123 BTC | 31.4 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1328 USDT | +2.63% | 37.78 M | +3.54% | 1.1553 USDT | 1.0782 USDT | 21.45 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1342 USDC | +2.63% | 31.63 M | +4.07% | 1.1580 USDC | 1.0788 USDC | 16.79 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.13517 USD | +2.62% | 19.76 M | +9.98% | 1.15770 USD | 1.07935 USD | 9.73 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.07608 EUR | +3.19% | 19.64 M | −2.00% | 1.09851 EUR | 1.02182 EUR | 14.41 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.13310 USD | +2.63% | 17.18 M | +183.31% | 1.15560 USD | 1.07760 USD | 5.28 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 39.04 TRY | +2.07% | 16.92 M | −12.16% | 39.87 TRY | 37.34 TRY | 8.71 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 23.0942 MXN | +2.62% | 15.73 M | +11.62% | 23.4000 MXN | 22.2718 MXN | 7.94 M | Buy |
 XRPJPYXRP / JPY | Binance | 175.17 JPY | +1.88% | 12.22 M | +65.06% | 178.77 JPY | 167.57 JPY | 7.52 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0764 EUR | +2.93% | 9.4 M | +24.46% | 1.0966 EUR | 1.0225 EUR | 4.9 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.134080 USD | +2.53% | 6.68 M | +101.67% | 1.157840 USD | 1.078950 USD | 2.81 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1346 USDT | +2.74% | 6.35 M | +1.65% | 1.1568 USDT | 1.0779 USDT | 3.5 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1343 USDT | +2.65% | 5.58 M | +3.97% | 1.1567 USDT | 1.0780 USDT | 3 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003370 ETH | −6.31% | 5.08 M | −47.52% | 0.0003662 ETH | 0.0003353 ETH | 3.19 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0748 EUR | +2.80% | 4.2 M | −16.56% | 1.0965 EUR | 1.0225 EUR | 2.33 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.13430000 USDT | +2.68% | 4 M | +81.46% | 1.15660000 USDT | 1.07760000 USDT | 1.56 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.13380 USDC | +2.58% | 2.74 M | −18.21% | 1.15647 USDC | 1.07917 USDC | 1.27 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011610 BTC | −1.02% | 2.56 M | +41.92% | 0.000011920 BTC | 0.000011250 BTC | 1.5 M | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001167 BTC | −0.34% | 2.07 M | +155.32% | 0.00001190 BTC | 0.00001124 BTC | 1.33 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018072 BNB | −0.92% | 1.47 M | −6.99% | 0.0018637 BNB | 0.0017951 BNB | 856.72 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1341 USDT | +2.76% | 1.26 M | +10.91% | 1.1565 USDT | 1.0785 USDT | 701.15 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12836 USDC | +1.85% | 1.23 M | −3.99% | 1.15676 USDC | 1.09830 USDC | 279.85 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.13510 USDT | +2.40% | 859.17 K | −8.76% | 1.15740 USDT | 1.10000 USDT | 230.9 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001166 BTC | −0.51% | 783.28 K | +48.71% | 0.00001192 BTC | 0.00001124 BTC | 465.04 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.576 BRL | +2.94% | 684.94 K | −24.67% | 6.740 BRL | 6.276 BRL | 374.73 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003375 ETH | −5.86% | 617.76 K | −12.43% | 0.0003661 ETH | 0.0003353 ETH | 414.15 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.5839 BRL | +3.34% | 437.78 K | +107.59% | 6.7288 BRL | 6.3861 BRL | 131.78 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.13422 USDT | +3.25% | 327.49 K | +32.33% | 1.15712 USDT | 1.07892 USDT | 200.22 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1345 USDC | +3.01% | 207.86 K | +138.32% | 1.1550 USDC | 1.0810 USDC | 161.28 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0759 EVC | +2.82% | 165.83 K | −17.20% | 1.0958 EVC | 1.0229 EVC | 95.13 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 0.89183 GBP | +2.09% | 152.57 K | −1.35% | 0.91475 GBP | 0.85306 GBP | 79.39 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003387 ETH | −5.89% | 90.12 K | +275.48% | 0.0003664 ETH | 0.0003342 ETH | 53.01 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.13057553 USD | +2.74% | 76.35 K | +152.57% | 1.15535608 USD | 1.08122107 USD | 50.72 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001159 BTC | −0.77% | 74.81 K | +149.49% | 0.00001191 BTC | 0.00001121 BTC | 50.72 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011638 BTC | −0.66% | 63.94 K | +2.29% | 0.000011897 BTC | 0.000011272 BTC | 29.38 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1353 USDC | +2.67% | 50.85 K | −14.67% | 1.1561 USDC | 1.0793 USDC | 28.07 K | Buy |
| XRPMXNXRP / MXN | Binance | 23.170 MXN | +3.36% | 12.66 K | −33.50% | 23.412 MXN | 22.000 MXN | 7.84 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1293 USDC | +3.56% | 11.24 K | +757.03% | 1.2491 USDC | 1.0886 USDC | 4.92 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +53.62% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10151 KCS | −0.12% | 0 | — | 0.10482 KCS | 0.09975 KCS | 15.89 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1348 FDUSD | +2.50% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 68.96 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.131300 GUSD | +2.70% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 141.86 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1356 TUSD | +3.08% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 112.23 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.13302 USD | +2.56% | — | — | 1.15923 USD | 1.07873 USD | 11.06 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1337 USDT | +2.70% | — | — | 1.1584 USDT | 1.0775 USDT | 3.95 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6.139 WCRO | −1.31% | — | — | 6.471 WCRO | 6.098 WCRO | 80.55 K | Neutral |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1345 USDT | +2.72% | — | — | 1.1591 USDT | 1.0777 USDT | 273.28 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.130 USD | +2.11% | — | — | 1.155 USD | 1.082 USD | 89.8 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1345 USDT | +2.72% | — | — | 1.1589 USDT | 1.0769 USDT | 436.68 M | Buy |