Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1884 USDT−0.80%646.39 M−5.02%2.2111 USDT2.1836 USDT78 M
Buy
XRPUSDTXRP / TetherUSBinance2.1890 USDT−0.82%122.92 M+18.06%2.2117 USDT2.1860 USDT16.4 M
Buy
XRPKRWXRP / KRWUpBit2,982.0 KRW−1.00%97.83 M+14.98%3,020.0 KRW2,980.0 KRW18.04 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1889 USDC−0.77%93.77 M−5.94%2.2110 USDC2.1859 USDC13.55 M
Buy
XRPUSDXRP / US DollarCoinbase2.1898 USD−0.78%68.89 M+3.65%2.2124 USD2.1866 USD10.74 M
Buy
XRPUSDCXRP / USDCCoinbase2.1898 USDC−0.78%68.64 M+3.39%2.2124 USDC2.1866 USDC10.73 M
Buy
XRPUSDTXRP / USDTMEXC2.1887 USDT−0.78%66.62 M+17.85%2.2112 USDT2.1860 USDT8.7 M
Buy
XRPKRWXRP / South Korean WonBithumb2,982.0 KRW−1.00%44.68 M+17.51%3,020.0 KRW2,981.0 KRW7.17 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1902 USDC−0.78%32.07 M+9.79%2.2130 USDC2.1870 USDC5.09 M
Buy
XRPUSDCXRP / USD CoinBinance2.1897 USDC−0.79%29.79 M+11.94%2.2123 USDC2.1869 USDC4.08 M
Buy
XRPUSDTXRP / TetherKuCoin2.18902 USDT−0.81%25.87 M−2.89%2.21202 USDT2.18648 USDT2.76 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.1892 USDT−0.79%15.41 M−19.10%2.2113 USDT2.1869 USDT2.84 M
Buy
XRPEURXRP / EuroBitvavo1.8685 EUR−0.75%11.03 M+5.32%1.8864 EUR1.8652 EUR1.1 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.18957 USD−0.79%6.98 M+22.61%2.21166 USD2.18790 USD987.15 K
Buy
XRPUSDCXRP / USDCMEXC2.1897 USDC−0.76%5.43 M+14.93%2.2134 USDC2.1873 USDC708.4 K
Buy
XRPJPYXRP / JPYBinance315.79 JPY−0.99%4.72 M+30.97%319.75 JPY315.65 JPY689.08 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.190160 USD−0.78%4.34 M+59.50%2.212100 USD2.187630 USD743.09 K
Buy
XRPTRYXRP / Turkish LiraBinance87.15 TRY−0.50%4.26 M−0.73%87.78 TRY86.84 TRY397.08 K
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1889 USDT−0.87%3.97 M+4.93%2.2118 USDT2.1878 USDT560.68 K
Buy
XRPEURXRP / EuroBitstamp1.86738 EUR−0.77%3.66 M+351.80%1.88630 EUR1.86606 EUR326.41 K
Sell
XRPEURXRP / EuroBinance1.8677 EUR−0.74%2.65 M−12.29%1.8863 EUR1.8653 EUR301.29 K
Sell
XRPBTCXRP / BitcoinBinance0.00002024 BTC−0.59%2.56 M−31.82%0.00002038 BTC0.00002018 BTC340.66 K
Sell
XRPUSDXRP / US DollarBinance2.1906 USD−0.73%2.54 M−31.75%2.2115 USD2.1877 USD339.47 K
Buy
XRPUSDXRP / DollarBitfinex2.19050 USD−0.74%2.49 M+75.51%2.21250 USD2.18710 USD265.06 K
Buy
XRPEURXRP / EuroCoinbase1.8679 EUR−0.75%1.71 M−10.38%1.8863 EUR1.8653 EUR207.44 K
Sell
XRPUSDTXRP / TetherCoinbase2.1895 USDT−0.77%1.36 M−6.60%2.2118 USDT2.1870 USDT243.6 K
Buy
XRPEURXRP / EURMEXC1.8664 EVC−0.79%1.33 M−12.58%1.8862 EVC1.8643 EVC147.63 K
Sell
XRPETHXRP / EthereumBinance0.0008764 ETH−0.69%1.31 M−19.05%0.0008821 ETH0.0008735 ETH114.05 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.18978 USDC−0.76%1.02 M−18.95%2.21274 USDC2.18740 USDC156.79 K
Buy
XRPUSTXRP / USTBitfinex2.18900000 USDT−0.82%693.99 K+0.38%2.21220000 USDT2.18750000 USDT182.19 K
Buy
XRPMXNXRP / MEXICAN PESOSBitso41.2132 MXN−0.08%480.7 K+110.69%41.3022 MXN41.2125 MXN196
Sell
XRPETHXRP / EthereumKuCoin0.0008763 ETH−0.71%416.55 K+8.06%0.0008822 ETH0.0008739 ETH31.15 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002025 BTC−0.54%318.17 K−13.99%0.00002035 BTC0.00002023 BTC31.27 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002023 BTC−0.69%260.9 K−18.99%0.00002038 BTC0.00002019 BTC31.61 K
Sell
XRPUSDTXRP / TetherUSBinance.US2.1894 USDT−0.80%255.67 K−32.90%2.2093 USDT2.1871 USDT66.43 K
Buy
XRPUSDTXRP / TETHER USDBitso2.18946 USDT−0.06%253.83 K−17.23%2.19348 USDT2.18902 USDT222
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.19349 USDC−0.03%233.62 K+138.10%2.19377 USDC2.19349 USDC59
Buy
XRPUSDCXRP / USD CoinBitvavo2.1910 USDC−1.16%174.61 K−0.50%2.2103 USDC2.1877 USDC22.49 K
Buy
XRPBRLXRP / BRLBinance12.125 BRL−0.36%147.62 K−15.08%12.199 BRL12.109 BRL13.12 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000020190 BTC−1.22%105.86 K+119.41%0.000020360 BTC0.000020190 BTC12.63 K
Strong sell
XRPGBPXRP / British PoundBitstamp1.59549 GBP−0.74%94.24 K−65.62%1.60988 GBP1.59203 GBP7.19 K
Neutral
XRPBTCXRP / BTCMEXC0.000020253 BTC−0.66%70.56 K+163.39%0.000020389 BTC0.000020180 BTC1.82 K
Sell
XRPBRLXRP / BRLMEXC12.125 BRL−0.19%49.35 K−0.36%12.194 BRL12.094 BRL5.8 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0033417 BNB−0.82%47.63 K−63.25%0.0033702 BNB0.0033380 BNB9.58 K
Sell
XRPBTCXRP / BTCUpBit0.000020340 BTC−0.68%39.38 K+169.37%0.000020480 BTC0.000020340 BTC8.23 K
Sell
XRPUSDTXRP / USDTUpBit2.2020 USDT−0.68%38.36 K+15.82%2.2570 USDT2.1820 USDT9.34 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1890 USDC−0.83%38.01 K+11.80%2.2118 USDC2.1884 USDC5.19 K
Buy
XRPUSDXRP / USDBinance.US2.1900 USD−1.34%16.15 K−86.05%2.1999 USD2.1782 USD4.5 K
Buy
XRPUSDTXRP / TetherBitstamp2.19214 USDT−0.79%12.39 K+285.53%2.20862 USDT2.18998 USDT1.59 K
Buy
XRPETHXRP / ETHMEXC0.0008749 ETH−0.75%8.85 K+34.17%0.0008830 ETH0.0008736 ETH958
Sell
XRPMXNXRP / MXNBinance41.119 MXN−1.46%8.62 K+359.54%41.271 MXN41.119 MXN2.57 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002021 BTC−0.69%6.06 K+19.78%0.00002036 BTC0.00002021 BTC237
Sell
XRPUSDXRP / US DollarPoloniex2.19101844 USD−0.03%5.87 K+15.91%2.20593230 USD2.19101844 USD237
Buy
XRPBRLXRP / BRAZILIAN REAISBitso12.1413 BRL+0.09%377−33.03%12.1413 BRL12.1413 BRL2
Neutral
XRPUSDCXRP / USD CoinPoloniex2.1993 USDC+2.42%127+224.87%2.1994 USDC2.1977 USDC58
Buy
XRPTRXXRP / TronPoloniex7.945 TRX+3.34%72−91.35%7.953 TRX7.944 TRX17
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)26.85 WCRO−0.74%——27.15 WCRO26.85 WCRO1.09 K
Buy
XRPFDUSDXRP / FDUSDBinance2.1935 FDUSD−0.77%——2.2167 FDUSD2.1900 FDUSD5.5 M
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1887 USDC−0.80%——2.2108 USDC2.1873 USDC149.65 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1879 USDT−0.79%——2.2109 USDT2.1840 USDT901.91 K
Buy
XRPUSD1XRP / USD1MEXC2.1875 USD1−0.91%——2.2147 USD12.1844 USD1427.4 K
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.19 USD−1.32%——2.22 USD2.19 USD2.41 K
Buy
XRPTUSDXRP / TrueUSDBinance2.1974 TUSD−0.67%——2.2153 TUSD2.1924 TUSD3.5 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1892 USD−0.79%——2.2119 USD2.1874 USD229.4 K
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1881 USDT−0.80%——2.2109 USDT2.1851 USDT23.67 M
Buy
XRPUSDDXRP / USDDPoloniex2.2075 USDD+1.18%——2.2075 USDD2.2075 USDD2
Buy
XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0.0000001736 SOL−55.20%——0.0000001781 SOL0.0000001736 SOL7.46 M
Sell
XRPUSDEXRP / USDEMEXC2.1892 USDE−0.80%——2.2128 USDE2.1844 USDE141.95 K
Buy
XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0.0000263368 USD−70.72%——0.0000269829 USD0.0000263368 USD197
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.19624 KCS−0.88%——0.19846 KCS0.19621 KCS143.86 K
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.192700 GUSD−0.69%——2.213100 GUSD2.189200 GUSD42.73 K
Buy
XRPGUSDXRP / Gemini DollarGemini2.190160 GUSD−0.78%——2.212100 GUSD2.187630 GUSD743.09 K
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.20191 RLUSD−0.36%——2.20422 RLUSD2.20191 RLUSD3.34 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1880 USDT−0.80%——2.2111 USDT2.1856 USDT4.02 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.18937 USD−0.78%——2.21160 USD2.18759 USD752.23 K
Buy