XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1252 USDT | +1.87% | 2.64 B | +2.42% | 1.1590 USDT | 1.0771 USDT | 1.3 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1246 USDT | +1.86% | 719.45 M | +7.58% | 1.1577 USDT | 1.0774 USDT | 380.89 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1244 USD | +1.76% | 277.7 M | +10.71% | 1.1576 USD | 1.0796 USD | 125.2 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,577.0 KRW | +1.02% | 203.16 M | −12.34% | 1,617.0 KRW | 1,532.0 KRW | 118.44 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1275 USDC | +1.98% | 143.7 M | +15.32% | 1.1594 USDC | 1.0792 USDC | 67.72 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1271 USDT | +2.06% | 134.08 M | +52.81% | 1.1574 USDT | 1.0778 USDT | 80.98 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.12569 USDT | +1.96% | 81.68 M | +10.77% | 1.15788 USDT | 1.07739 USDT | 36.58 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1247 USD | +1.81% | 54.28 M | +32.95% | 1.1583 USD | 1.0784 USD | 29.43 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001158 BTC | −1.11% | 53.11 M | +31.74% | 0.00001194 BTC | 0.00001123 BTC | 29.43 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1254 USDT | +1.96% | 37.75 M | +3.13% | 1.1553 USDT | 1.0782 USDT | 20.02 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1254 USDC | +1.84% | 32.17 M | +4.35% | 1.1580 USDC | 1.0788 USDC | 15.58 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.12582 USD | +1.77% | 20.28 M | +9.68% | 1.15770 USD | 1.07935 USD | 9.08 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.06712 EUR | +2.33% | 20.05 M | −0.58% | 1.09851 EUR | 1.02182 EUR | 14.2 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.12440 USD | +1.84% | 17.24 M | +169.16% | 1.15560 USD | 1.07760 USD | 5.12 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38.79 TRY | +1.41% | 16.8 M | −12.20% | 39.87 TRY | 37.34 TRY | 7.57 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.8744 MXN | +1.64% | 15.25 M | +7.81% | 23.4000 MXN | 22.2718 MXN | 6.19 M | Buy |
 XRPJPYXRP / JPY | Binance | 174.00 JPY | +1.20% | 12.57 M | +74.08% | 178.77 JPY | 167.57 JPY | 7.34 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0665 EUR | +1.98% | 9.48 M | +22.21% | 1.0966 EUR | 1.0225 EUR | 4.69 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.126290 USD | +1.82% | 6.76 M | +108.28% | 1.157840 USD | 1.078950 USD | 2.68 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1257 USDT | +1.94% | 6.39 M | +3.54% | 1.1568 USDT | 1.0779 USDT | 3.26 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1246 USDT | +1.77% | 5.61 M | +4.77% | 1.1567 USDT | 1.0780 USDT | 2.78 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003376 ETH | −6.14% | 5.1 M | −48.01% | 0.0003662 ETH | 0.0003362 ETH | 2.95 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0673 EUR | +2.09% | 4.09 M | −21.15% | 1.0965 EUR | 1.0225 EUR | 2 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.12430000 USDT | +1.77% | 4.06 M | +72.08% | 1.15660000 USDT | 1.07760000 USDT | 1.5 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011590 BTC | −1.19% | 2.58 M | +38.14% | 0.000011920 BTC | 0.000011250 BTC | 1.46 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.12511 USDC | +1.80% | 2.4 M | −26.76% | 1.15647 USDC | 1.07917 USDC | 844.37 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001156 BTC | −1.28% | 2.08 M | +146.64% | 0.00001190 BTC | 0.00001124 BTC | 1.31 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018116 BNB | −0.68% | 1.44 M | −11.37% | 0.0018637 BNB | 0.0017980 BNB | 753.95 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1260 USDT | +2.03% | 1.33 M | +24.60% | 1.1565 USDT | 1.0785 USDT | 657.76 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12599 USDC | +1.64% | 1.26 M | +0.08% | 1.15676 USDC | 1.09830 USDC | 217.74 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.12621 USDT | +1.60% | 857.2 K | −9.35% | 1.15740 USDT | 1.10000 USDT | 212.04 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001158 BTC | −1.19% | 814.81 K | +61.46% | 0.00001192 BTC | 0.00001124 BTC | 440.37 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.540 BRL | +2.38% | 665.81 K | −28.72% | 6.740 BRL | 6.276 BRL | 334.49 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003375 ETH | −5.86% | 632.84 K | −9.46% | 0.0003661 ETH | 0.0003367 ETH | 403.37 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.5666 BRL | +3.07% | 439.33 K | +113.63% | 6.7288 BRL | 6.3861 BRL | 128.34 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.12517 USDT | +2.43% | 328.7 K | +35.13% | 1.15712 USDT | 1.07892 USDT | 187.27 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1275 USDC | +2.37% | 204.93 K | +127.66% | 1.1550 USDC | 1.0810 USDC | 157.18 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0690 EVC | +2.16% | 166.34 K | −17.69% | 1.0958 EVC | 1.0229 EVC | 90.51 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.89000 GBP | +1.88% | 158.21 K | +1.00% | 0.91475 GBP | 0.85306 GBP | 77.65 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003373 ETH | −6.28% | 84.67 K | +253.26% | 0.0003664 ETH | 0.0003353 ETH | 47.38 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.12724393 USD | +2.44% | 74.73 K | +148.24% | 1.15535608 USD | 1.08122107 USD | 48.35 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001157 BTC | −0.94% | 73.22 K | +145.14% | 0.00001191 BTC | 0.00001128 BTC | 48.35 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011619 BTC | −0.82% | 63.68 K | +1.43% | 0.000011897 BTC | 0.000011272 BTC | 28.67 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1261 USDC | +1.84% | 51.34 K | −15.24% | 1.1561 USDC | 1.0793 USDC | 26.13 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1337 USDC | +3.96% | 11.02 K | +740.34% | 1.2491 USDC | 1.0886 USDC | 4.73 K | Buy |
| XRPMXNXRP / MXN | Binance | 22.941 MXN | +2.34% | 10.87 K | −43.77% | 23.412 MXN | 22.000 MXN | 6.25 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +53.62% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1246 TUSD | +2.08% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 97.94 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10204 KCS | +0.40% | 0 | — | 0.10482 KCS | 0.09975 KCS | 15.65 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1282 FDUSD | +1.91% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 64.68 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.125900 GUSD | +2.21% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 131.74 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1262 USDT | +1.96% | — | — | 1.1591 USDT | 1.0777 USDT | 258.05 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1267 USDT | +2.07% | — | — | 1.1584 USDT | 1.0775 USDT | 3.76 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6.195 WCRO | −0.39% | — | — | 6.471 WCRO | 6.106 WCRO | 77.6 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1262 USDT | +1.96% | — | — | 1.1589 USDT | 1.0769 USDT | 411.16 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.12516 USD | +1.85% | — | — | 1.15923 USD | 1.07873 USD | 10.24 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.127 USD | +1.87% | — | — | 1.155 USD | 1.082 USD | 86.47 K | Buy |