XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4910 USDT | +1.26% | 6.14 B | −30.75% | 1.6350 USDT | 1.4136 USDT | 3.37 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.4898 USDT | +1.28% | 1.95 B | −18.29% | 1.6300 USDT | 1.4033 USDT | 1.11 B | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4930 USD | +1.31% | 765.62 M | −23.90% | 1.6362 USD | 1.4224 USD | 409.66 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,074.0 KRW | +1.77% | 598.96 M | −37.96% | 2,253.0 KRW | 1,991.0 KRW | 350.65 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4924 USDC | +1.14% | 352.38 M | −14.69% | 1.6364 USDC | 1.3823 USDC | 192.18 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.4896 USDT | +1.26% | 351.2 M | −3.15% | 1.6292 USDT | 1.3998 USDT | 189.1 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.48981 USDT | +1.28% | 182.72 M | −1.80% | 1.63298 USDT | 1.41806 USDT | 98.82 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001525 BTC | +2.42% | 138.33 M | −21.48% | 0.00001653 BTC | 0.00001445 BTC | 77.04 M | Strong buy |
| XRPUSDXRP / US Dollar | Binance | 1.4905 USD | +1.26% | 137.77 M | −22.22% | 1.6299 USD | 1.4127 USD | 77.04 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.4924 USDC | +1.31% | 83.34 M | −28.20% | 1.6400 USDC | 1.4184 USDC | 43.92 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 51.64 TRY | +1.27% | 57.78 M | −23.98% | 56.41 TRY | 49.00 TRY | 31.35 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.49253 USD | +1.24% | 52.66 M | −30.87% | 1.63339 USD | 1.35452 USD | 29.45 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4902 USDT | +1.25% | 44.91 M | +0.51% | 1.6280 USDT | 1.4296 USDT | 23.7 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0004347 ETH | −1.74% | 42.25 M | +68.47% | 0.0004850 ETH | 0.0004204 ETH | 26.01 M | Buy |
 XRPEURXRP / Euro | Coinbase | 1.4238 EUR | +0.94% | 23.8 M | +11.61% | 1.5638 EUR | 1.3447 EUR | 12.04 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.48890 USD | +1.35% | 21.54 M | −12.21% | 1.63080 USD | 1.43060 USD | 12.79 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.42476 EUR | +1.25% | 20.17 M | −59.59% | 1.56082 EUR | 1.24000 EUR | 11.18 M | Buy |
| XRPEURXRP / Euro | Binance | 1.4238 EUR | +1.33% | 18.87 M | −15.66% | 1.5568 EUR | 1.3247 EUR | 9.82 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.4900 USDT | +1.27% | 15.55 M | −10.93% | 1.6320 USDT | 1.4192 USDT | 8.87 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.492260 USD | +1.24% | 15.24 M | −4.61% | 1.638600 USD | 1.427800 USD | 8.12 M | Strong buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4897 USDT | +1.20% | 9.19 M | −13.87% | 1.6308 USDT | 1.4279 USDT | 4.65 M | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.48870 USDC | −3.71% | 9.17 M | +56.78% | 1.59880 USDC | 1.42982 USDC | 3.98 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.49411 USDC | +1.54% | 9.11 M | −14.24% | 1.63280 USDC | 1.42670 USDC | 5.17 M | Buy |
 XRPJPYXRP / JPY | Binance | 230.54 JPY | +1.23% | 8 M | +16.09% | 252.03 JPY | 222.00 JPY | 4.36 M | Strong buy |
| XRPUSTXRP / UST | Bitfinex | 1.48940000 USDT | +1.22% | 6.69 M | −36.03% | 1.63020000 USDT | 1.41650000 USDT | 3.65 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0022659 BNB | −2.63% | 5.35 M | +11.38% | 0.0025609 BNB | 0.0021716 BNB | 3.24 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 30.5433 MXN | −2.97% | 5.26 M | −82.04% | 32.5468 MXN | 29.1001 MXN | 1.54 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4919 USDT | +1.39% | 4.95 M | −36.44% | 1.6297 USDT | 1.4250 USDT | 2.63 M | Strong buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015150 BTC | +2.23% | 4.92 M | +0.30% | 0.000016520 BTC | 0.000014620 BTC | 2.72 M | Strong buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001527 BTC | +2.62% | 4.72 M | −0.09% | 0.00001686 BTC | 0.00001461 BTC | 2.63 M | Strong buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001525 BTC | +2.69% | 3.91 M | −24.11% | 0.00001653 BTC | 0.00001460 BTC | 2.22 M | Strong buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.48037 USDT | +0.69% | 3.46 M | +52.99% | 1.62726 USDT | 1.42127 USDT | 1.79 M | Buy |
 XRPBRLXRP / BRL | Binance | 8.732 BRL | +1.87% | 2.32 M | −11.98% | 9.580 BRL | 8.312 BRL | 1.31 M | Strong buy |
| XRPUSDTXRP / TETHER USD | — | 1.49304 USDT | −3.02% | 2.11 M | −24.95% | 1.59944 USDT | 1.42716 USDT | 439.8 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0004350 ETH | −1.20% | 1.85 M | −0.48% | 0.0004858 ETH | 0.0004211 ETH | 1.1 M | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.18283 GBP | +1.41% | 718.27 K | −49.71% | 1.29494 GBP | 1.11968 GBP | 394.39 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.6768 BRL | −4.03% | 570.96 K | −34.48% | 9.4998 BRL | 8.3814 BRL | 198.03 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.4891 USDC | +1.17% | 400.99 K | −76.58% | 1.6262 USDC | 1.4076 USDC | 223.83 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001523 BTC | +2.70% | 190.32 K | +15.54% | 0.00001649 BTC | 0.00001469 BTC | 115.45 K | Strong buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.48950649 USD | +1.53% | 186.06 K | +13.34% | 1.62583947 USD | 1.43338542 USD | 115.44 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4930 USDC | +1.45% | 148.92 K | −39.32% | 1.6328 USDC | 1.4316 USDC | 78.46 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000015233 BTC | +2.59% | 127.6 K | −75.08% | 0.000016496 BTC | 0.000014529 BTC | 48.7 K | Strong buy |
| XRPETHXRP / ETH | MEXC | 0.0004333 ETH | −1.72% | 117.07 K | −19.13% | 0.0004833 ETH | 0.0004099 ETH | 74.13 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.4290 EVC | +1.48% | 78.82 K | −74.06% | 1.5561 EVC | 1.3440 EVC | 39.23 K | Buy |
| XRPMXNXRP / MXN | Binance | 30.347 MXN | +0.90% | 46.76 K | +26.84% | 32.977 MXN | 29.463 MXN | 21.71 K | Strong buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4879 USDC | +1.32% | 13.9 K | +6.62% | 1.6000 USDC | 1.4371 USDC | 8.93 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 6.836 TRX | −5.40% | 2.14 K | −74.22% | 7.850 TRX | 6.701 TRX | 1.45 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.4948 FDUSD | +1.36% | 0 | — | 1.6343 FDUSD | 1.4015 FDUSD | 159.83 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12794 KCS | −3.11% | 0 | — | 0.14620 KCS | 0.12535 KCS | 49.37 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.4899 USDD | +0.28% | 0 | — | 1.6082 USDD | 1.4899 USDD | 2.22 K | Strong buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.4925 TUSD | +1.47% | 0 | — | 1.6313 TUSD | 1.4149 TUSD | 244.77 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.479100 GUSD | +0.51% | 0 | — | 1.634700 GUSD | 1.430000 GUSD | 383.69 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4912 USDT | +1.33% | — | — | 1.6338 USDT | 1.3936 USDT | 13.86 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000792178 USD | +0.16% | — | — | 0.001224046 USD | 0.000675300 USD | 250.03 K | Strong buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003088 SOL | +0.21% | — | — | 0.000004720 SOL | 0.000002630 SOL | 288.1 M | Strong buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7.541 WCRO | −1.57% | — | — | 8.681 WCRO | 7.257 WCRO | 206.67 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.498 USD | +1.71% | — | — | 1.633 USD | 1.406 USD | 320.03 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.49171 USD | +1.24% | — | — | 1.63194 USD | 1.43032 USD | 21.12 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4906 USDT | +1.23% | — | — | 1.6339 USDT | 1.4256 USDT | 1.35 B | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4907 USDT | +1.30% | — | — | 1.6335 USDT | 1.4184 USDT | 662.14 M | Buy |