Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2547 USDT+4.17%1.09 B+38.78%2.2721 USDT2.1498 USDT368.75 M
Buy
XRPUSDTXRP / TetherUSBinance2.2560 USDT+4.18%212.98 M+79.87%2.2730 USDT2.1512 USDT75.52 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2552 USDC+4.17%189.01 M+50.49%2.2720 USDC2.1509 USDC64.72 M
Buy
XRPKRWXRP / KRWUpBit3,100.0 KRW+3.54%171.66 M+96.66%3,132.0 KRW2,974.0 KRW65.36 M
Neutral
XRPUSDTXRP / USDTMEXC2.2550 USDT+4.14%104.48 M+66.04%2.2730 USDT2.1512 USDT36.36 M
Buy
XRPUSDXRP / US DollarCoinbase2.2563 USD+4.18%89.35 M+25.79%2.2744 USD2.1517 USD29.46 M
Buy
XRPUSDCXRP / USDCCoinbase2.2563 USDC+4.18%87.31 M+22.92%2.2744 USDC2.1517 USDC29.44 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2563 USDC+4.19%84.25 M+47.84%2.2732 USDC2.1517 USDC27.88 M
Buy
XRPKRWXRP / South Korean WonBithumb3,099.0 KRW+3.44%58.99 M+63.14%3,130.0 KRW2,975.0 KRW21.88 M
Neutral
XRPUSDTXRP / TetherKuCoin2.25505 USDT+4.12%54.5 M+37.34%2.27301 USDT2.15159 USDT16.89 M
Buy
XRPUSDCXRP / USD CoinBinance2.2566 USDC+4.17%54.17 M+71.73%2.2733 USDC2.1519 USDC18.93 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.2555 USDT+4.16%20.66 M+16.01%2.2712 USDT2.1514 USDT7.26 M
Buy
XRPEURXRP / EuroBitvavo1.9434 EUR+3.51%19.78 M+110.51%1.9649 EUR1.8652 EUR6.41 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.25607 USD+4.14%12.19 M+152.25%2.27290 USD2.15198 USD4.21 M
Buy
XRPEURXRP / EuroBitstamp1.94294 EUR+3.46%11.27 M+609.21%1.96338 EUR1.86534 EUR4.07 M
Sell
XRPJPYXRP / JPYBinance324.42 JPY+3.45%10.41 M+50.38%328.18 JPY310.94 JPY3.05 M
Neutral
XRPUSDCXRP / USDCMEXC2.2574 USDC+4.21%8.81 M+73.07%2.2750 USDC2.1515 USDC3.08 M
Buy
XRPUSDXRP / U.S. DollarGemini2.255580 USD+4.13%8.56 M+60.12%2.273420 USD2.152510 USD3 M
Buy
XRPTRYXRP / Turkish LiraBinance88.80 TRY+3.82%7.45 M+76.63%89.54 TRY84.98 TRY2.71 M
Strong buy
XRPEURXRP / EuroBinance1.9427 EUR+3.50%5.78 M+62.79%1.9634 EUR1.8642 EUR1.96 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2553 USDT+4.14%5.02 M+23.33%2.2701 USDT2.1517 USDT1.58 M
Buy
XRPUSDXRP / US DollarBinance2.2533 USD+3.98%4.41 M+94.66%2.2736 USD2.1536 USD1.61 M
Buy
XRPBTCXRP / BitcoinBinance0.00002104 BTC+2.53%4.38 M+92.73%0.00002128 BTC0.00002043 BTC1.61 M
Neutral
XRPEURXRP / EuroCoinbase1.9429 EUR+3.49%3.17 M+97.31%1.9640 EUR1.8650 EUR1.01 M
Sell
XRPUSDXRP / DollarBitfinex2.25640 USD+4.02%2.91 M+126.76%2.27300 USD2.15530 USD1.05 M
Buy
XRPEURXRP / EURMEXC1.9435 EVC+3.50%2.84 M+62.45%1.9641 EVC1.8630 EVC965.93 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso42.4457 MXN+2.63%2.4 M+895.22%42.9221 MXN41.2862 MXN932.69 K
Neutral
XRPUSDTXRP / TetherCoinbase2.2558 USDT+4.16%2.11 M+71.05%2.2731 USDT2.1516 USDT729.51 K
Buy
XRPETHXRP / EthereumBinance0.0008533 ETH+0.38%1.71 M+125.95%0.0008703 ETH0.0008290 ETH533.71 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.25595 USDC+4.09%1.64 M+57.05%2.27183 USDC2.15343 USDC560.92 K
Buy
XRPUSTXRP / USTBitfinex2.25480000 USDT+4.09%710.78 K+4.64%2.27230000 USDT2.15240000 USDT188.52 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2488 USDT+3.64%640.03 K+141.67%2.2714 USDT2.1536 USDT260.9 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002112 BTC+2.72%462.65 K+111.05%0.00002126 BTC0.00002044 BTC181.35 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.2497 USDC+3.81%429.12 K+15.92%2.2722 USDC2.1546 USDC141.23 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002104 BTC+2.53%318.09 K+142.05%0.00002127 BTC0.00002043 BTC103.38 K
Neutral
XRPETHXRP / EthereumKuCoin0.0008542 ETH+0.42%306.95 K+16.94%0.0008700 ETH0.0008292 ETH119.09 K
Sell
XRPBRLXRP / BRLBinance12.463 BRL+3.23%306.68 K+55.28%12.616 BRL11.993 BRL94.84 K
Sell
XRPUSDTXRP / TETHER USDBitso2.25712 USDT+3.48%262.34 K−35.67%2.27008 USDT2.17533 USDT40.82 K
Strong buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.25713 USDC+3.45%228.09 K−40.11%2.27459 USDC2.17837 USDC68.46 K
Buy
XRPBTCXRP / BitcoinBitfinex0.000021170 BTC+3.12%222.21 K+274.51%0.000021240 BTC0.000020450 BTC66.47 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0034280 BNB+2.65%154.45 K+53.58%0.0034732 BNB0.0033261 BNB59.45 K
Buy
XRPBTCXRP / BTCUpBit0.000020970 BTC+1.80%78.68 K+655.20%0.000021220 BTC0.000020380 BTC30.25 K
Sell
XRPGBPXRP / British PoundBitstamp1.65828 GBP+3.77%74.92 K−64.50%1.67321 GBP1.59451 GBP20.2 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex2.2547 USDC+4.08%70.36 K+50.94%2.2731 USDC2.1521 USDC24.71 K
Buy
XRPUSDXRP / USDBinance.US2.2480 USD+3.37%68.02 K+101.58%2.2594 USD2.1561 USD12.32 K
Buy
XRPBRLXRP / BRLMEXC12.478 BRL+3.47%49.41 K+1.43%12.609 BRL11.992 BRL13.36 K
Neutral
XRPBTCXRP / BTCMEXC0.000021055 BTC+2.53%41.54 K+126.64%0.000021251 BTC0.000020441 BTC7.47 K
Neutral
XRPETHXRP / ETHMEXC0.0008546 ETH+0.56%23.15 K+190.21%0.0008693 ETH0.0008308 ETH9.48 K
Neutral
XRPUSDTXRP / TetherBitstamp2.25411 USDT+4.16%18.6 K+114.00%2.26883 USDT2.15674 USDT6.39 K
Buy
XRPUSDXRP / US DollarPoloniex2.25419784 USD+4.99%16.15 K+76.19%2.26930460 USD2.17947181 USD5.78 K
Buy
XRPBTCXRP / BitcoinPoloniex0.00002113 BTC+3.07%16.03 K+73.54%0.00002127 BTC0.00002046 BTC5.78 K
Neutral
XRPUSDTXRP / USDTUpBit2.2720 USDT+5.23%6.38 K−89.37%2.2720 USDT2.1590 USDT1.21 K
Buy
XRPMXNXRP / MXNBinance42.865 MXN+4.01%2.77 K+41.24%43.000 MXN41.290 MXN386
Neutral
XRPTRXXRP / TronPoloniex8.002 TRX+1.56%1.51 K+52.33%8.391 TRX7.670 TRX640
Sell
XRPUSDCXRP / USD CoinPoloniex2.2426 USDC+7.33%656+10,478.28%2.2426 USDC2.1999 USDC61
Buy
XRPBRLXRP / BRAZILIAN REAISBitso12.5500 BRL+4.02%298+54.59%12.5500 BRL12.1600 BRL3
Neutral
XRPUSDDXRP / USDDPoloniex2.2517 USDD+6.08%——2.2517 USDD2.2075 USDD4
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.2554 USDT+4.20%——2.2717 USDT2.1502 USDT100.23 M
Buy
XRPUSDEXRP / USDEMEXC2.2540 USDE+4.15%——2.2699 USDE2.1490 USDE627.95 K
Buy
XRPUSD1XRP / USD1MEXC2.2528 USD1+4.07%——2.2735 USD12.1471 USD11.8 M—
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.2541 USDT+4.14%——2.2715 USDT2.1498 USDT2.41 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.25668 USD+4.18%——2.27313 USD2.15176 USD2.09 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.2542 USDT+4.15%——2.2718 USDT2.1502 USDT13.83 M
Buy
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00004855 USD+0.52%——0.00004855 USD0.00004814 USD17
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.2559 USD+4.19%——2.2721 USD2.1513 USD776.54 K
Buy
XRPGUSDXRP / Gemini DollarGemini2.255580 GUSD+4.13%——2.273420 GUSD2.152510 GUSD3 M
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.2555 USDC+4.18%——2.2717 USDC2.1509 USDC833.09 K
Buy
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00006230 USD+0.07%——0.00006307 USD0.00006226 USD7
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.250000 GUSD+3.79%——2.273000 GUSD2.161800 GUSD27.89 K
Buy
XRPFDUSDXRP / FDUSDBinance2.2605 FDUSD+4.19%——2.2773 FDUSD2.1553 FDUSD17.57 M
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.25602 RLUSD+4.10%——2.26613 RLUSD2.16264 RLUSD3.79 K
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.25 USD+3.50%——2.27 USD2.16 USD19.04 K
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24.27 WCRO+1.34%——24.55 WCRO23.59 WCRO8.58 K
Buy
XRPTUSDXRP / TrueUSDBinance2.2580 TUSD+4.14%——2.2811 TUSD2.1579 TUSD17.29 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.20118 KCS+4.34%——0.20339 KCS0.19220 KCS242.12 K
Buy