Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading XRP

Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.9818 USDT+0.65%3.37 B+15.30%2.9850 USDT2.9468 USDT74.63 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.9828 USDC+0.70%829.87 M+38.28%2.9849 USDC2.9467 USDC9.98 M
Buy
XRPUSDTXRP / TetherUSBinance2.9825 USDT+0.68%623.95 M+11.61%2.9860 USDT2.9478 USDT11.23 M
Buy
XRPKRWXRP / KRWUpBit4,168.0 KRW+0.97%492.24 M−5.54%4,170.0 KRW4,108.0 KRW14.53 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.9831 USDC+0.69%326.39 M+57.09%2.9853 USDC2.9465 USDC9.65 M
Buy
XRPUSDXRP / US DollarCoinbase2.9818 USD+0.78%325.34 M+22.26%2.9849 USD2.9465 USD8.2 M
Buy
XRPUSDCXRP / USDCCoinbase2.9820 USDC+0.65%323.38 M+20.77%2.9849 USDC2.9465 USDC8.2 M
Buy
XRPUSDCXRP / USD CoinBinance2.9816 USDC+0.69%216.78 M+31.38%2.9850 USDC2.9470 USDC4.5 M
Buy
XRPUSDTXRP / USDTMEXC2.9823 USDT+0.62%198.86 M+30.36%2.9855 USDT2.9481 USDT4.31 M
Buy
XRPKRWXRP / South Korean WonBithumb4,167.0 KRW+0.97%189.93 M−1.81%4,168.0 KRW4,111.0 KRW4.68 M
Buy
XRPUSDTXRP / TetherKuCoin2.98285 USDT+0.64%127.82 M+24.80%2.98563 USDT2.94827 USDT3.24 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.9824 USDT+0.68%95.27 M+66.72%2.9849 USDT2.9486 USDT2.27 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.9826 USDT+0.67%88.61 M+22.99%2.9864 USDT2.9501 USDT3.42 M
Buy
XRPEURXRP / EuroBitvavo2.5768 EUR+0.67%66.6 M+24.61%2.5775 EUR2.5453 EUR390.31 K
Buy
XRPUSDXRP / U.S. dollarBitstamp2.98288 USD+0.68%60.2 M+18.35%2.98456 USD2.94637 USD845.66 K
Buy
XRPUSDCXRP / USDCMEXC2.9814 USDC+0.69%24.19 M+68.63%2.9857 USDC2.9474 USDC365.37 K
Buy
XRPBTCXRP / BTCMEXC0.000026176 BTC+0.23%23.38 M+31.26%0.000026220 BTC0.000025979 BTC502.62 K
Buy
XRPBTCXRP / BitcoinBinance0.00002619 BTC+0.19%22.77 M+52.31%0.00002623 BTC0.00002602 BTC536.9 K
Buy
XRPUSDXRP / US DollarBinance2.9829 USD+0.69%22.54 M+51.82%2.9854 USD2.9475 USD532.74 K
Buy
XRPMXNXRP / MEXICAN PESOSBitso56.4533 MXN+0.85%21.71 M+82.42%57.7661 MXN54.7900 MXN7.23 M
Neutral
XRPTRYXRP / Turkish LiraBinance121.48 TRY+0.60%20.9 M+42.28%121.60 TRY120.12 TRY277.64 K
Buy
XRPETHXRP / ETHMEXC0.0008460 ETH−0.44%20.06 M+33.35%0.0008521 ETH0.0008420 ETH426.8 K
Sell
XRPEURXRP / EuroBitstamp2.57593 EUR+0.72%17.46 M+37.83%2.57759 EUR2.54656 EUR60.57 K
Buy
XRPEURXRP / EuroBinance2.5762 EUR+0.62%16.22 M+24.44%2.5785 EUR2.5470 EUR275.79 K
Buy
XRPJPYXRP / JPYBinance440.62 JPY+0.84%16.12 M+29.65%440.83 JPY435.10 JPY344.74 K
Buy
XRPUSDXRP / U.S. DollarGemini2.981520 USD+0.69%15.56 M−17.49%2.983680 USD2.947500 USD290.45 K
Buy
XRPBRLXRP / BRLMEXC16.619 BRL+0.68%11.69 M+29.60%16.645 BRL16.395 BRL254.27 K
Buy
XRPUSDCXRP / USD CoinKuCoin2.98163 USDC+0.72%9.51 M+57.88%2.98463 USDC2.94765 USDC179.15 K
Buy
XRPEURXRP / EuroCoinbase2.5765 EUR+0.65%9.41 M−0.58%2.5781 EUR2.5464 EUR181.12 K
Buy
XRPUSDXRP / DollarBitfinex2.98770 USD+0.77%8.2 M−28.56%2.98770 USD2.95300 USD81.74 K
Buy
XRPEURXRP / EURMEXC2.5726 EVC+0.54%7.8 M+29.16%2.5778 EVC2.5464 EVC171.38 K
Buy
XRPUSTXRP / USTBitfinex2.98270000 USDT+0.67%7 M−51.54%2.98520000 USDT2.94890000 USDT110.44 K
Buy
XRPETHXRP / EthereumBinance0.0008455 ETH−0.39%3.54 M+16.59%0.0008508 ETH0.0008433 ETH132.62 K
Sell
XRPUSDTXRP / TetherCoinbase2.9818 USDT+0.64%2.46 M+52.92%2.9855 USDT2.9486 USDT50.92 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.9794 USDT+0.62%2.38 M+28.35%2.9844 USDT2.9501 USDT32.56 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002619 BTC+0.27%2 M+94.65%0.00002622 BTC0.00002603 BTC54.16 K
Buy
XRPGBPXRP / British PoundBitstamp2.24065 GBP+0.48%1.51 M+112.94%2.24758 GBP2.22319 GBP20.82 K
Buy
XRPBTCXRP / BitcoinBitfinex0.000026150 BTC+1.24%1.42 M−77.87%0.000026230 BTC0.000026060 BTC73.02 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002618 BTC+0.15%1.23 M+93.21%0.00002622 BTC0.00002602 BTC21.47 K
Buy
XRPUSDTXRP / TETHER USDBitso2.98380 USDT+0.77%1.11 M+23.08%3.05802 USDT2.89981 USDT353.05 K
Neutral
XRPBRLXRP / BRLBinance16.620 BRL+0.84%698.86 K−6.06%16.630 BRL16.406 BRL17.49 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.98383 USDC+0.78%639.65 K−12.55%3.05980 USDC2.89551 USDC201.43 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.9747 USDC+0.39%582.25 K−33.90%2.9812 USDC2.9557 USDC11.44 K
Buy
XRPETHXRP / EthereumKuCoin0.0008434 ETH−0.75%441.19 K+80.47%0.0008505 ETH0.0008434 ETH13.21 K
Sell
XRPBNBXRP / Binance CoinBinance0.0039002 BNB−0.25%362.86 K−33.33%0.0039180 BNB0.0038687 BNB11.35 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex2.9804 USDC+0.59%285.83 K+21.90%2.9850 USDC2.9487 USDC5.73 K
Buy
XRPUSDXRP / USDBinance.US2.9845 USD+0.67%206.43 K−15.52%2.9855 USD2.9600 USD3.81 K
Buy
XRPUSDTXRP / USDTUpBit2.9870 USDT+2.12%197.05 K+207.92%2.9870 USDT2.9410 USDT16.22 K
Buy
XRPBTCXRP / BitcoinPoloniex0.00002626 BTC+0.38%89.29 K+88.51%0.00002626 BTC0.00002610 BTC1.43 K
Buy
XRPUSDXRP / US DollarPoloniex2.99053791 USD+0.91%87 K+83.07%2.99053791 USD2.96530426 USD1.43 K
Buy
XRPBTCXRP / BTCUpBit0.000026100 BTC+0.35%76.57 K−75.59%0.000026310 BTC0.000026100 BTC634
Buy
XRPBRLXRP / BRAZILIAN REAISBitso16.5159 BRL−2.05%69.54 K+13,704.33%16.9055 BRL16.1899 BRL1.72 K
Neutral
XRPUSDTXRP / TetherBitstamp2.97405 USDT+1.53%68.63 K+36.88%2.97405 USDT2.95077 USDT151
Buy
XRPMXNXRP / MXNBinance56.400 MXN+0.75%11.89 K+14.29%56.400 MXN56.034 MXN374
Buy
XRPTRXXRP / TronPoloniex9.025 TRX−3.30%509+15.76%9.248 TRX9.025 TRX171
Sell
XRPUSDCXRP / USD CoinPoloniex3.0462 USDC+0.81%278−62.51%3.0462 USDC2.8852 USDC49
Buy
XRPTUSDXRP / TrueUSDBinance2.9942 TUSD+0.56%——2.9948 TUSD2.9595 TUSD735
Buy
XRPGUSDXRP / Gemini DollarGemini2.981520 GUSD+0.69%——2.983680 GUSD2.947500 GUSD290.45 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.980000 GUSD+0.65%——2.982700 GUSD2.948500 GUSD26.55 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.9809 USDT+0.63%——2.9848 USDT2.9467 USDT717.97 K
Buy
XRPFDUSDXRP / FDUSDBinance2.9888 FDUSD+0.62%——2.9924 FDUSD2.9539 FDUSD5.91 M
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.27919 KCS+0.29%——0.28045 KCS0.27751 KCS83.2 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.9813 USDT+0.74%——2.9847 USDT2.9468 USDT2.34 M
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.97985 RLUSD+1.10%——2.97985 RLUSD2.95577 RLUSD18.88 K
Buy
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.0002217 USD−3.14%——0.0002294 USD0.0002196 USD881
Buy
XRPUSDEXRP / USDEMEXC2.9758 USDE+0.64%——2.9846 USDE2.9455 USDE212.28 K
Buy
XRPUSD1XRP / USD1MEXC2.9841 USD1+0.73%——2.9891 USD12.9503 USD1128.76 K
Neutral
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.0001245 USD+15.68%——0.0001261 USD0.0001076 USD1.53 K
Strong buy
XRPUSDXRP / U.S. DOLLARBTSE2.98148 USD+0.72%——2.98475 USD2.94814 USD847.63 K
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.97 USD+0.22%——2.98 USD2.94 USD13.89 K
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.9813 USDC+0.73%——2.9834 USDC2.9485 USDC221.55 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.9820 USDT+0.67%——2.9851 USDT2.9468 USDT13.76 M
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.9811 USD+0.67%——2.9833 USD2.9462 USD67.74 K
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)22.42 WCRO−0.77%——22.72 WCRO22.36 WCRO4.71 K
Sell