Exchanges trading XRP / TetherUS PERPETUAL CONTRACT
Get XRP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1384 USDT | +0.57% | 3.19 B | +50.57% | 3.1457 USDT | 3.1154 USDT | 13.61 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1384 USDT | +0.58% | 2.37 B | +65.26% | 3.1462 USDT | 3.1152 USDT | 8.6 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1399 USDT | +0.63% | 2.36 B | +65.14% | 3.1462 USDT | 3.1152 USDT | 8.38 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1396 USDT | +0.65% | 1.49 B | +42.13% | 3.1461 USDT | 3.1161 USDT | 6.33 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1392 USDT | +0.64% | 1.24 B | +14.58% | 3.1460 USDT | 3.1158 USDT | 3.31 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1384 USDT | +0.56% | 1.16 B | +51.34% | 3.1462 USDT | 3.1160 USDT | 15.81 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1371 USDT | +0.59% | 283.71 M | +26.35% | 3.1434 USDT | 3.1139 USDT | 2.6 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1391 USDT | +0.59% | 262.03 M | +38.73% | 3.1454 USDT | 3.1155 USDT | 1.2 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1394 USDT | +0.58% | 222.14 M | +29.73% | 3.1456 USDT | 3.1154 USDT | 893.82 K | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1394 USDT | +0.56% | 107.81 M | +72.55% | 3.1456 USDT | 3.1155 USDT | 388.48 K | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1393 USDT | +0.59% | 78.97 M | +9.85% | 3.1456 USDT | 3.1156 USDT | 329.9 K | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.14044 USDT | +0.60% | 74.41 M | +12.09% | 3.14670 USDT | 3.11544 USDT | 407.69 K | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1382 USDT | +0.59% | 61.57 M | +40.41% | 3.1453 USDT | 3.1160 USDT | 171.89 K | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1381 USDT | +0.56% | — | — | 3.1455 USDT | 3.1178 USDT | 399 | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1400 USDT | +0.61% | — | — | 3.1456 USDT | 3.1154 USDT | 580.25 K | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1387 USDT | +0.58% | — | — | 3.1459 USDT | 3.1155 USDT | 14.29 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1384 USDT | +0.58% | — | — | 3.1456 USDT | 3.1154 USDT | 6.37 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1411 USDT | +0.62% | — | — | 3.1473 USDT | 3.1171 USDT | 932.37 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1385 USDT | +0.56% | — | — | 3.1456 USDT | 3.1154 USDT | 2.57 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1396 USDT | +0.60% | — | — | 3.1462 USDT | 3.1157 USDT | 84.3 K | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.13939 USDT | −0.73% | — | — | 3.18625 USDT | 3.10798 USDT | 1.35 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1396 USDT | +0.62% | — | — | 3.1458 USDT | 3.1155 USDT | 1.13 M | Buy |