Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5486 USDT | −1.30% | 411.596 M | −40.46% | 0.5604 USDT | 0.5415 USDT | 613.275 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.54874 USDT | −1.23% | 207.276 M | −31.66% | 0.56034 USDT | 0.54156 USDT | 289.796 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.5488 USDT | −1.24% | 190.324 M | −44.74% | 0.5604 USDT | 0.5415 USDT | 285.988 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5489 USDT | −1.26% | 172.513 M | −23.46% | 0.5605 USDT | 0.5413 USDT | 266.305 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5485 USDT | −1.24% | 105.681 M | −42.39% | 0.5603 USDT | 0.5411 USDT | 87.201 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.5487 USDT | −1.24% | 49.136 M | −57.29% | 0.5597 USDT | 0.5415 USDT | 77.061 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5475 USDT | −1.23% | 11.471 M | −22.67% | 0.5593 USDT | 0.5402 USDT | 8.669 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.5487 USDT | −1.30% | 2.799 M | −16.81% | 0.5604 USDT | 0.5417 USDT | 3.794 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5487 USDT | −1.28% | 0 | — | 0.5605 USDT | 0.5415 USDT | 395.772 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.5484 USDT | −1.19% | — | — | 0.5602 USDT | 0.5417 USDT | 261.149 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5487 USDT | −1.31% | — | — | 0.5604 USDT | 0.5416 USDT | 165.064 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.54886 USDT | −0.63% | — | — | 0.55499 USDT | 0.54156 USDT | 181.07 K | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.5485 USDT | −1.26% | — | — | 0.5601 USDT | 0.5413 USDT | 602.215 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.5488 USDT | −1.15% | — | — | 0.5605 USDT | 0.5417 USDT | 30.573 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.5480 USDT | −1.24% | — | — | 0.5598 USDT | 0.5410 USDT | 43.477 M | Buy |