Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5806 USDT | +3.77% | 588.645 M | +45.24% | 0.5931 USDT | 0.5559 USDT | 548.405 M | Strong buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.5805 USDT | +3.75% | 313.45 M | +61.92% | 0.5933 USDT | 0.5558 USDT | 298.72 M | Strong buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5810 USDT | +3.79% | 276.898 M | +62.44% | 0.5930 USDT | 0.5557 USDT | 285.715 M | Strong buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.58086 USDT | +3.79% | 240.331 M | +36.54% | 0.59294 USDT | 0.55595 USDT | 267.98 M | Strong buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5802 USDT | +3.70% | 168.004 M | +56.69% | 0.5929 USDT | 0.5557 USDT | 89.666 M | Strong buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.5807 USDT | +4.09% | 39.673 M | −12.47% | 0.5933 USDT | 0.5558 USDT | 56.313 M | Strong buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5793 USDT | +3.78% | 14.37 M | +35.73% | 0.5917 USDT | 0.5541 USDT | 8.287 M | Strong buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.5809 USDT | +3.77% | 4.434 M | +95.05% | 0.5929 USDT | 0.5560 USDT | 4.108 M | Strong buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5809 USDT | +3.77% | 0 | — | 0.5929 USDT | 0.5558 USDT | 338.93 M | Strong buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.5807 USDT | +3.73% | — | — | 0.5931 USDT | 0.5556 USDT | 21.767 M | Strong buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5806 USDT | +3.75% | — | — | 0.5931 USDT | 0.5559 USDT | 111.836 M | Strong buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.58066 USDT | +5.89% | — | — | 0.59311 USDT | 0.54384 USDT | 1.683 M | Strong buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.5802 USDT | +3.77% | — | — | 0.5925 USDT | 0.5552 USDT | 36.274 M | Strong buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.5807 USDT | +3.79% | — | — | 0.5928 USDT | 0.5562 USDT | 217.696 K | Strong buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.5801 USDT | +3.70% | — | — | 0.5927 USDT | 0.5557 USDT | 556.128 M | Strong buy |