Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5794 USDT | −1.26% | 448.367 M | +0.24% | 0.5878 USDT | 0.5767 USDT | 74.531 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.5795 USDT | −1.19% | 229.958 M | −12.74% | 0.5876 USDT | 0.5767 USDT | 39.222 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5796 USDT | −1.19% | 200.197 M | −21.90% | 0.5876 USDT | 0.5764 USDT | 49.72 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5786 USDT | −1.25% | 191.048 M | −34.94% | 0.5868 USDT | 0.5759 USDT | 15.237 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5798 USDT | −1.21% | 144.658 M | +17.65% | 0.5879 USDT | 0.5769 USDT | 13.07 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.57951 USDT | −1.22% | 141.638 M | −29.45% | 0.58775 USDT | 0.57692 USDT | 18.587 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.5794 USDT | −1.23% | 65.401 M | −12.66% | 0.5876 USDT | 0.5767 USDT | 10.985 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.5793 USDT | −1.24% | 2.184 M | +0.44% | 0.5877 USDT | 0.5769 USDT | 304.379 K | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5797 USDT | −1.19% | 0 | — | 0.5878 USDT | 0.5766 USDT | 44.956 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5793 USDT | −1.24% | — | — | 0.5878 USDT | 0.5768 USDT | 15.137 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.5793 USDT | −1.23% | — | — | 0.5874 USDT | 0.5763 USDT | 13.437 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.5798 USDT | −1.31% | — | — | 0.5882 USDT | 0.5777 USDT | 24.588 K | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.57965 USDT | −1.08% | — | — | 0.59418 USDT | 0.57695 USDT | 481.344 K | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.5793 USDT | −1.29% | — | — | 0.5881 USDT | 0.5763 USDT | 2.664 M | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.5800 USDT | −1.19% | — | — | 0.5881 USDT | 0.5768 USDT | 30.002 M | Buy |