Exchanges trading XRP/USD TETHER PERPETUAL SWAP CONTRACT
Get XRP/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2238 USDT | +1.90% | 2.03 B | +25.16% | 3.2504 USDT | 3.1550 USDT | 621.55 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.2260 USDT | +1.91% | 1.38 B | +46.08% | 3.2520 USDT | 3.1554 USDT | 423.74 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.2259 USDT | +1.94% | 1.38 B | +46.06% | 3.2520 USDT | 3.1554 USDT | 423.67 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2244 USDT | +1.89% | 1 B | +23.66% | 3.2499 USDT | 3.1550 USDT | 306.5 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.2256 USDT | +1.95% | 715.14 M | +29.21% | 3.2512 USDT | 3.1553 USDT | 703.19 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2252 USDT | +1.95% | 519.23 M | +35.70% | 3.2507 USDT | 3.1546 USDT | 158.8 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2235 USDT | +1.93% | 198.05 M | +27.32% | 3.2486 USDT | 3.1530 USDT | 193.32 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.2246 USDT | +1.93% | 182.22 M | +20.99% | 3.2504 USDT | 3.1553 USDT | 55.72 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2246 USDT | +1.92% | 163.89 M | +23.83% | 3.2504 USDT | 3.1548 USDT | 50.13 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2242 USDT | +1.92% | 67.82 M | +8.01% | 3.2503 USDT | 3.1550 USDT | 20.7 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.22444 USDT | +1.90% | 66.58 M | +3.70% | 3.25110 USDT | 3.15506 USDT | 20.1 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.2247 USDT | +1.92% | 58.53 M | +37.65% | 3.2504 USDT | 3.1550 USDT | 18.01 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.2260 USDT | +1.97% | 42.76 M | +18.75% | 3.2512 USDT | 3.1559 USDT | 13.15 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.23029 USDT | +1.33% | — | — | 3.25389 USDT | 3.17928 USDT | 702.3 K | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.2253 USDT | +1.94% | — | — | 3.2511 USDT | 3.1554 USDT | 672.6 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2258 USDT | +1.88% | — | — | 3.2520 USDT | 3.1560 USDT | 89.87 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.2238 USDT | +1.91% | — | — | 3.2504 USDT | 3.1550 USDT | 226.78 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.2244 USDT | +1.92% | — | — | 3.2500 USDT | 3.1551 USDT | 24.24 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.2267 USDT | +1.96% | — | — | 3.2513 USDT | 3.1556 USDT | 63.33 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2261 USDT | +1.97% | — | — | 3.2504 USDT | 3.1531 USDT | 6.13 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.2244 USDT | +1.90% | — | — | 3.2501 USDT | 3.1554 USDT | 154.68 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.2256 USDT | +1.91% | — | — | 3.2503 USDT | 3.1586 USDT | 120.68 K | Buy |