Exchanges trading XRP/TetherUS
Get XRP/TetherUS cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1495 USDT | +0.31% | 3.28 B | −40.27% | 3.1628 USDT | 3.1081 USDT | 70.66 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1497 USDT | +0.25% | 2.05 B | −42.86% | 3.1637 USDT | 3.1079 USDT | 38.72 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1517 USDT | +0.27% | 2.05 B | −42.88% | 3.1637 USDT | 3.1079 USDT | 38.6 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1479 USDT | +0.25% | 1.56 B | −33.86% | 3.1626 USDT | 3.1078 USDT | 35.31 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1511 USDT | +0.26% | 1.17 B | −38.00% | 3.1630 USDT | 3.1086 USDT | 84.05 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1483 USDT | +0.26% | 902.52 M | −67.73% | 3.1627 USDT | 3.1074 USDT | 17.86 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1502 USDT | +0.33% | 255.98 M | −36.53% | 3.1621 USDT | 3.1084 USDT | 6.3 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1483 USDT | +0.26% | 225.39 M | −46.88% | 3.1611 USDT | 3.1066 USDT | 30.67 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1495 USDT | +0.26% | 217.6 M | −36.66% | 3.1621 USDT | 3.1081 USDT | 6.09 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1498 USDT | +0.27% | 102.15 M | −50.09% | 3.1620 USDT | 3.1082 USDT | 1.67 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.14944 USDT | +0.30% | 67.93 M | −18.24% | 3.16342 USDT | 3.10736 USDT | 3.13 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1481 USDT | +0.21% | 63.17 M | −39.51% | 3.1620 USDT | 3.1084 USDT | 1.54 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1501 USDT | +0.30% | 59.81 M | −32.70% | 3.1624 USDT | 3.1077 USDT | 1.23 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1510 USDT | +0.31% | — | — | 3.1616 USDT | 3.1095 USDT | 5.71 K | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1495 USDT | +0.29% | — | — | 3.1621 USDT | 3.1082 USDT | 2.53 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1497 USDT | +0.31% | — | — | 3.1622 USDT | 3.1082 USDT | 17.79 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1503 USDT | +0.34% | — | — | 3.1622 USDT | 3.1081 USDT | 19.89 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1505 USDT | +0.27% | — | — | 3.1628 USDT | 3.1087 USDT | 79.24 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.15389 USDT | +3.78% | — | — | 3.16515 USDT | 3.02734 USDT | 568.09 K | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1492 USDT | +0.25% | — | — | 3.1632 USDT | 3.1089 USDT | 6.06 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1495 USDT | +0.27% | — | — | 3.1635 USDT | 3.1084 USDT | 11.97 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1498 USDT | +0.26% | — | — | 3.1644 USDT | 3.1080 USDT | 644.75 K | Buy |