Exchanges trading XRP/TETHERUS PERPETUAL CONTRACT
Get XRP/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2205 USDT | −1.57% | 1.48 B | −19.33% | 2.2670 USDT | 2.2061 USDT | 162.29 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2212 USDT | −1.53% | 1.44 B | −19.56% | 2.2679 USDT | 2.2068 USDT | 42.29 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.2202 USDT | −1.58% | 814.13 M | −13.72% | 2.2668 USDT | 2.2060 USDT | 89.8 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.2202 USDT | −1.58% | 813.86 M | −13.75% | 2.2668 USDT | 2.2060 USDT | 89.74 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.2200 USDT | −1.59% | 431.57 M | −20.91% | 2.2668 USDT | 2.2066 USDT | 112.82 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.2202 USDT | −1.58% | 172.78 M | −13.31% | 2.2669 USDT | 2.2067 USDT | 21.07 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2190 USDT | −1.57% | 144.25 M | +34.79% | 2.2650 USDT | 2.2056 USDT | 25.7 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.22106 USDT | −1.56% | 133.82 M | −59.58% | 2.26686 USDT | 2.20664 USDT | 4.63 M | Buy |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.2204 USDT | −1.58% | 118.55 M | −12.46% | 2.2670 USDT | 2.2066 USDT | 13.73 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.2201 USDT | −1.58% | 47.91 M | −8.80% | 2.2670 USDT | 2.2066 USDT | 6.13 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.2201 USDT | −1.58% | 29.44 M | −7.03% | 2.2670 USDT | 2.2065 USDT | 2.26 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.2207 USDT | −1.56% | 25.38 M | −16.40% | 2.2671 USDT | 2.2075 USDT | 3.68 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.2205 USDT | −1.57% | — | — | 2.2664 USDT | 2.2083 USDT | 17.54 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.2205 USDT | −1.57% | — | — | 2.2669 USDT | 2.2063 USDT | 60.64 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2204 USDT | −1.56% | — | — | 2.2672 USDT | 2.2067 USDT | 918.4 K | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.2203 USDT | −1.59% | — | — | 2.2669 USDT | 2.2066 USDT | 7.4 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.22106 USDT | −0.89% | — | — | 2.28163 USDT | 2.20721 USDT | 502.15 K | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.2215 USDT | −1.56% | — | — | 2.2680 USDT | 2.2071 USDT | 12.85 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.2204 USDT | −1.57% | — | — | 2.2670 USDT | 2.2068 USDT | 8.33 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.2204 USDT | −1.56% | — | — | 2.2669 USDT | 2.2066 USDT | 22.65 M | Buy |