Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5539 USDT | −0.23% | 135.772 M | −35.24% | 0.5600 USDT | 0.5460 USDT | 184.267 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5540 USDT | +0.34% | 85.89 M | −29.34% | 0.5550 USDT | 0.5521 USDT | 3.162 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5535 USDT | −0.36% | 66.256 M | −18.59% | 0.5601 USDT | 0.5459 USDT | 93.794 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5539 USDT | −0.32% | 30.42 M | +5.84% | 0.5599 USDT | 0.5461 USDT | 37.267 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.55384 USDT | −0.27% | 26.186 M | −41.95% | 0.55995 USDT | 0.54604 USDT | 31.145 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5536 USDT | −0.25% | 23.488 M | −11.35% | 0.5598 USDT | 0.5458 USDT | 28.275 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5539 USDT | −0.23% | 21.586 M | +13.93% | 0.5600 USDT | 0.5460 USDT | 31.26 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.55339 USDT | −0.42% | 18.588 M | −30.88% | 0.56013 USDT | 0.54594 USDT | 22.422 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5539 USDT | −0.25% | 18.499 M | −49.94% | 0.5600 USDT | 0.5460 USDT | 23.9 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.55390 USDT | +0.30% | 13.391 M | −30.76% | 0.55480 USDT | 0.55210 USDT | 244.58 K | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.55393 USDT | −0.30% | 11.369 M | −39.67% | 0.56005 USDT | 0.54611 USDT | 16.398 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.55401 USDT | −0.28% | 10.357 M | −34.86% | 0.56041 USDT | 0.54597 USDT | 12.63 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5537 USDT | −0.29% | 3.619 M | −22.78% | 0.5600 USDT | 0.5450 USDT | 4.118 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5540 USDT | −0.16% | 1.963 M | −27.87% | 0.5595 USDT | 0.5461 USDT | 2.649 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.553548 USDT | −0.34% | 1.431 M | −27.29% | 0.559918 USDT | 0.546287 USDT | 1.78 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5524 USDT | −0.61% | 627.195 K | −45.92% | 0.5598 USDT | 0.5461 USDT | 792.747 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.55338 USDT | −0.32% | 438.692 K | −5.26% | 0.56010 USDT | 0.54629 USDT | 592.228 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5508 USDT | −0.97% | 333.646 K | −1.67% | 0.5610 USDT | 0.5448 USDT | 430.561 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5537 USDT | −0.34% | 200.546 K | +20.68% | 0.5599 USDT | 0.5459 USDT | 233.376 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5538 USDT | −0.20% | 175.409 K | −56.44% | 0.5589 USDT | 0.5463 USDT | 108.268 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5544 USDT | −0.14% | 90.813 K | +6.45% | 0.5604 USDT | 0.5468 USDT | 134.246 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5527 USDT | −0.25% | 75.956 K | +61.42% | 0.5589 USDT | 0.5463 USDT | 136.564 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.55448 USDT | −0.20% | 38.39 K | −33.87% | 0.55951 USDT | 0.54623 USDT | 57.666 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.55398 USDT | −0.29% | 0 | — | 0.56002 USDT | 0.54498 USDT | 964.366 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.55396 USDT | −0.26% | — | — | 0.56003 USDT | 0.54597 USDT | 23.859 M | Buy |