XRP / TetherUS exchanges
Get XRP / TetherUS cryptocurrency rates on all available markets. In the table below you will find XRPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.0923 USDT | +0.33% | 244.42 M | +18.32% | 2.1040 USDT | 2.0638 USDT | 10.34 M | Neutral | ||
2.0926 USDT | −1.05% | 192.62 M | +27.69% | 2.1172 USDT | 2.0600 USDT | 41.97 M | Sell | ||
2.0930 USDT | +0.36% | 113.15 M | +248.80% | 2.1034 USDT | 2.0644 USDT | 4.2 M | Neutral | ||
2.0923 USDT | +0.34% | 58.82 M | +22.08% | 2.1038 USDT | 2.0640 USDT | 2.01 M | Neutral | ||
2.0924 USDT | +0.33% | 56.84 M | +13.10% | 2.1040 USDT | 2.0644 USDT | 2.61 M | Neutral | ||
2.0923 USDT | +0.31% | 56.16 M | +11.26% | 2.1041 USDT | 2.0635 USDT | 2.57 M | Neutral | ||
2.09243 USDT | +0.34% | 44.8 M | +26.02% | 2.10399 USDT | 2.06340 USDT | 2.26 M | Neutral | ||
2.0929 USDT | +0.35% | 43.78 M | +48.68% | 2.1041 USDT | 2.0690 USDT | 2.33 M | Neutral | ||
2.0926 USDT | +0.34% | 31.17 M | +26.71% | 2.1036 USDT | 2.0647 USDT | 1.3 M | Neutral | ||
2.09242 USDT | −1.01% | 28.02 M | +18.02% | 2.11674 USDT | 2.06008 USDT | 5.72 M | Sell | ||
2.0926 USDT | +0.33% | 12.93 M | +13.30% | 2.1033 USDT | 2.0647 USDT | 148.32 K | Neutral | ||
2.09232 USDT | +0.33% | 12.16 M | +32.14% | 2.10356 USDT | 2.06392 USDT | 579.19 K | Neutral | ||
2.09218 USDT | +0.34% | 12.14 M | −3.32% | 2.10344 USDT | 2.06361 USDT | 634.07 K | Neutral | ||
2.09304 USDT | +0.34% | 7.83 M | +134.47% | 2.10414 USDT | 2.06555 USDT | 831.14 K | Neutral | ||
2.0923 USDT | +0.33% | 2.92 M | +17.12% | 2.1035 USDT | 2.0646 USDT | 91.71 K | Neutral | ||
2.0927 USDT | +0.35% | 1.69 M | +31.10% | 2.1033 USDT | 2.0640 USDT | 68.03 K | Neutral | ||
2.09213 USDT | +0.32% | 637.15 K | +117.81% | 2.10281 USDT | 2.06657 USDT | 17.73 K | Neutral | ||
2.0934 USDT | +0.42% | 520.92 K | −59.28% | 2.1035 USDT | 2.0645 USDT | 21.55 K | Neutral | ||
2.09368 USDT | −1.59% | 479.61 K | +29.79% | 2.13998 USDT | 2.06077 USDT | 212.22 K | Sell | ||
2.0926 USDT | +0.34% | 360.87 K | −40.59% | 2.1025 USDT | 2.0700 USDT | 25.69 K | Neutral | ||
2.0996 USDT | +0.99% | 328.93 K | +19.28% | 2.1050 USDT | 2.0640 USDT | 14.46 K | Buy | ||
2.09934 USDT | +0.91% | 118.39 K | +778.70% | 2.09955 USDT | 2.06846 USDT | 2.24 K | Neutral | ||
2.1100 USDT | +1.98% | 101.38 K | +107.07% | 2.1350 USDT | 2.0630 USDT | 1.86 K | Neutral | ||
2.0938 USDT | +0.35% | 98.16 K | −30.70% | 2.1044 USDT | 2.0666 USDT | 4.18 K | Neutral | ||
2.09258 USDT | +0.35% | 0 | — | 2.10449 USDT | 2.06429 USDT | 495.15 K | Neutral | ||
2.0923 USDT | +0.34% | — | — | 2.1040 USDT | 2.0639 USDT | 12.67 M | Neutral |