XRP / TetherUS exchanges
Get XRP / TetherUS cryptocurrency rates on all available markets. In the table below you will find XRPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.1416 USDT | +1.74% | 247.81 M | −1.43% | 2.1556 USDT | 2.0671 USDT | 111.16 M | Sell | ||
2.1427 USDT | +2.22% | 193.02 M | +4.32% | 2.1545 USDT | 2.0712 USDT | 25.24 M | Sell | ||
2.1395 USDT | +1.62% | 133.64 M | +2.25% | 2.1559 USDT | 2.0669 USDT | 59.84 M | Sell | ||
2.14304 USDT | +2.23% | 103.9 M | +9.24% | 2.15453 USDT | 2.07200 USDT | 14.02 M | Sell | ||
2.1401 USDT | +2.10% | 84.95 M | +7.73% | 2.1551 USDT | 2.0715 USDT | 16.41 M | Sell | ||
2.1398 USDT | +1.68% | 83.85 M | +3.54% | 2.1550 USDT | 2.0673 USDT | 38.25 M | Sell | ||
2.1421 USDT | +1.75% | 64.25 M | −41.07% | 2.1544 USDT | 2.0679 USDT | 28.75 M | Sell | ||
2.14217 USDT | +1.77% | 44.23 M | +2.73% | 2.15622 USDT | 2.06767 USDT | 18.81 M | Sell | ||
2.1428 USDT | +1.78% | 38.68 M | −9.21% | 2.1548 USDT | 2.0678 USDT | 17.13 M | Sell | ||
2.14273 USDT | +1.81% | 35.8 M | +1.38% | 2.15565 USDT | 2.06739 USDT | 15.87 M | Sell | ||
2.1429 USDT | +1.82% | 28.74 M | +15.87% | 2.1545 USDT | 2.0682 USDT | 12.25 M | Sell | ||
2.14236 USDT | +1.76% | 17.48 M | +0.70% | 2.15593 USDT | 2.06686 USDT | 7.65 M | Sell | ||
2.1399 USDT | +1.71% | 10.93 M | +23.10% | 2.1547 USDT | 2.0681 USDT | 4.92 M | Sell | ||
2.142 USDT | +1.76% | 9.82 M | +21.66% | 2.155 USDT | 2.067 USDT | 4.47 M | Sell | ||
2.1416 USDT | +1.76% | 6.11 M | +5.44% | 2.1505 USDT | 2.0679 USDT | 2.69 M | Sell | ||
2.1422 USDT | +1.77% | 4.06 M | −22.47% | 2.1565 USDT | 2.0686 USDT | 1.83 M | Sell | ||
2.1423 USDT | +1.75% | 4.01 M | +81.67% | 2.1546 USDT | 2.0676 USDT | 1.83 M | Sell | ||
2.1399 USDT | +1.64% | 2.39 M | +0.73% | 2.1551 USDT | 2.0679 USDT | 1.07 M | Sell | ||
2.1336 USDT | +1.36% | 788.04 K | −41.05% | 2.1525 USDT | 2.0694 USDT | 374.59 K | Sell | ||
2.13752 USDT | +1.51% | 751.21 K | −35.45% | 2.15345 USDT | 2.06834 USDT | 314.43 K | Sell | ||
2.14018 USDT | +2.25% | 481.72 K | +33.05% | 2.15193 USDT | 2.06907 USDT | 102.23 K | Sell | ||
2.1274 USDT | +0.79% | 301.94 K | −0.28% | 2.1500 USDT | 2.0669 USDT | 130.27 K | Sell | ||
2.13755 USDT | +0.85% | 105.14 K | −15.41% | 2.15423 USDT | 2.06956 USDT | 49.89 K | Sell | ||
2.1428 USDT | +1.78% | 96.08 K | −24.03% | 2.1536 USDT | 2.0706 USDT | 43.26 K | Sell | ||
2.1430 USDT | +1.23% | 42.46 K | +169.08% | 2.1430 USDT | 2.0660 USDT | 20.18 K | Sell | ||
2.1420 USDT | +1.78% | — | — | 2.1552 USDT | 2.0674 USDT | 122.75 M | Sell | ||
2.14235 USDT | +1.77% | — | — | 2.15515 USDT | 2.06795 USDT | 613.91 K | Sell |