Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5461 USDT | −1.64% | 142.643 M | −32.04% | 0.5600 USDT | 0.5413 USDT | 216.212 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5462 USDT | −1.07% | 90.321 M | −25.85% | 0.5550 USDT | 0.5413 USDT | 23.575 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5462 USDT | −1.67% | 77.426 M | −5.53% | 0.5601 USDT | 0.5412 USDT | 121.532 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5462 USDT | −1.71% | 30.659 M | +10.07% | 0.5599 USDT | 0.5415 USDT | 41.056 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.54616 USDT | −1.66% | 28.921 M | −37.06% | 0.55995 USDT | 0.54136 USDT | 40.071 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5463 USDT | −1.60% | 26.391 M | +33.28% | 0.5600 USDT | 0.5414 USDT | 42.782 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5460 USDT | −1.62% | 23.619 M | −10.60% | 0.5598 USDT | 0.5413 USDT | 31.349 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.54623 USDT | −1.71% | 19.754 M | −27.28% | 0.56013 USDT | 0.54126 USDT | 27.618 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5459 USDT | −1.69% | 19.147 M | −48.38% | 0.5600 USDT | 0.5413 USDT | 27.707 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.54612 USDT | −1.71% | 14.258 M | −24.92% | 0.56005 USDT | 0.54135 USDT | 22.677 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.54611 USDT | −1.11% | 13.431 M | −29.79% | 0.55480 USDT | 0.54143 USDT | 2.232 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.54585 USDT | −1.74% | 10.664 M | −32.71% | 0.56041 USDT | 0.54127 USDT | 14.571 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5461 USDT | −1.66% | 3.649 M | −14.18% | 0.5600 USDT | 0.5414 USDT | 4.789 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5463 USDT | −1.55% | 2.047 M | −25.13% | 0.5595 USDT | 0.5414 USDT | 3.091 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.546043 USDT | −1.69% | 1.413 M | −27.63% | 0.559918 USDT | 0.541510 USDT | 1.934 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5461 USDT | −1.75% | 632.699 K | −46.84% | 0.5598 USDT | 0.5414 USDT | 930.901 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.54637 USDT | −1.59% | 432.895 K | −8.25% | 0.56010 USDT | 0.54198 USDT | 641.208 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5488 USDT | −1.33% | 332.205 K | −1.34% | 0.5610 USDT | 0.5402 USDT | 469.978 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5460 USDT | −1.73% | 192.863 K | +11.47% | 0.5599 USDT | 0.5413 USDT | 262.002 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5473 USDT | −1.37% | 122.91 K | −71.01% | 0.5589 USDT | 0.5418 USDT | 117.815 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5463 USDT | −1.41% | 100.01 K | +113.15% | 0.5589 USDT | 0.5463 USDT | 181.471 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5468 USDT | −1.51% | 96.158 K | +15.03% | 0.5604 USDT | 0.5422 USDT | 153.514 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.54734 USDT | −1.49% | 39.681 K | −26.79% | 0.55951 USDT | 0.54188 USDT | 60.09 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.54628 USDT | −1.68% | 0 | — | 0.56002 USDT | 0.54139 USDT | 1.129 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.54595 USDT | −1.70% | — | — | 0.56003 USDT | 0.54130 USDT | 27.652 M | Buy |