XRP / TetherUS exchanges
Get XRP / TetherUS cryptocurrency rates on all available markets. In the table below you will find XRPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.2482 USDT | +0.16% | 237.75 M | +15.90% | 2.2658 USDT | 2.2276 USDT | 29.55 M | Sell | ||
2.2480 USDT | −0.70% | 110.83 M | −27.55% | 2.2819 USDT | 2.2276 USDT | 34.15 M | Sell | ||
2.2482 USDT | +0.16% | 81.57 M | +6.21% | 2.2659 USDT | 2.2268 USDT | 11.03 M | Sell | ||
2.2481 USDT | +0.17% | 79.66 M | +23.64% | 2.2655 USDT | 2.2275 USDT | 9.22 M | Sell | ||
2.2476 USDT | +0.16% | 67.92 M | +16.25% | 2.2650 USDT | 2.2273 USDT | 8.77 M | Sell | ||
2.2480 USDT | −0.69% | 59.41 M | +27.04% | 2.2820 USDT | 2.2276 USDT | 18.53 M | Sell | ||
2.24809 USDT | +0.16% | 46.95 M | −12.88% | 2.26583 USDT | 2.22771 USDT | 5.45 M | Sell | ||
2.2484 USDT | +0.18% | 39.65 M | −4.35% | 2.2659 USDT | 2.2276 USDT | 5.06 M | Sell | ||
2.24825 USDT | +0.17% | 26.39 M | +1.49% | 2.26557 USDT | 2.22761 USDT | 4.26 M | Sell | ||
2.24700 USDT | +0.09% | 18.1 M | +27.59% | 2.26600 USDT | 2.22800 USDT | 1.64 M | Sell | ||
2.2480 USDT | +0.15% | 12.11 M | −67.99% | 2.2654 USDT | 2.2275 USDT | 3.1 M | Sell | ||
2.2482 USDT | +0.16% | 11.47 M | +13.42% | 2.2651 USDT | 2.2288 USDT | 1.46 M | Sell | ||
2.24864 USDT | −0.63% | 11.17 M | +7.96% | 2.28138 USDT | 2.22785 USDT | 3.48 M | Sell | ||
2.24766 USDT | +0.13% | 10.99 M | −17.37% | 2.26546 USDT | 2.22803 USDT | 1.6 M | Sell | ||
2.2484 USDT | +0.21% | 9.18 M | +17.28% | 2.2649 USDT | 2.2269 USDT | 838.4 K | Sell | ||
2.2481 USDT | +0.17% | 2.05 M | +17.41% | 2.2654 USDT | 2.2276 USDT | 274.28 K | Sell | ||
2.2489 USDT | +0.16% | 2.03 M | +17.53% | 2.2651 USDT | 2.2281 USDT | 209.87 K | Sell | ||
2.2462 USDT | +0.10% | 910.14 K | +164.76% | 2.2645 USDT | 2.2300 USDT | 35.36 K | Sell | ||
2.24980 USDT | +0.30% | 752.65 K | −28.32% | 2.26501 USDT | 2.22937 USDT | 78.87 K | Sell | ||
2.2473 USDT | +0.10% | 522.08 K | −11.64% | 2.2659 USDT | 2.2278 USDT | 30.29 K | Sell | ||
2.25025 USDT | +0.45% | 414.64 K | −39.49% | 2.25025 USDT | 2.22878 USDT | 1.79 K | Sell | ||
2.2423 USDT | −0.44% | 264.17 K | −7.78% | 2.2680 USDT | 2.2246 USDT | 43.95 K | Sell | ||
2.2496 USDT | +0.19% | 98.63 K | −3.01% | 2.2666 USDT | 2.2308 USDT | 12.89 K | Sell | ||
2.2460 USDT | −0.44% | 51.44 K | +147.36% | 2.2670 USDT | 2.2310 USDT | 5.65 K | Sell | ||
2.24341 USDT | −0.45% | 15.97 K | −28.68% | 2.26100 USDT | 2.22982 USDT | 1.64 K | Sell | ||
2.24866 USDT | +0.20% | — | — | 2.26555 USDT | 2.22758 USDT | 1.8 M | Sell | ||
2.2482 USDT | +0.17% | — | — | 2.2658 USDT | 2.2275 USDT | 33.03 M | Sell |