Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5499 USDT | −0.95% | 134.457 M | −34.85% | 0.5600 USDT | 0.5460 USDT | 166.52 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5494 USDT | −0.05% | 85.393 M | −28.68% | 0.5600 USDT | 0.5460 USDT | 149.123 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5499 USDT | −1.01% | 62.845 M | −23.38% | 0.5601 USDT | 0.5459 USDT | 83.887 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5501 USDT | −1.01% | 30.371 M | +3.66% | 0.5599 USDT | 0.5461 USDT | 35.197 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.55014 USDT | −0.94% | 25.676 M | −43.19% | 0.55995 USDT | 0.54604 USDT | 27.595 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5497 USDT | −0.95% | 23.535 M | −9.80% | 0.5598 USDT | 0.5458 USDT | 26.484 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5502 USDT | −0.90% | 18.816 M | +1.59% | 0.5600 USDT | 0.5460 USDT | 24.874 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.55006 USDT | −1.02% | 18.381 M | −31.86% | 0.56013 USDT | 0.54594 USDT | 20.291 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5506 USDT | −0.85% | 18.295 M | −50.44% | 0.5600 USDT | 0.5460 USDT | 21.463 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.55021 USDT | +0.09% | 13.53 M | −30.88% | 0.55984 USDT | 0.54617 USDT | 23.849 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.55026 USDT | −0.95% | 10.673 M | −31.05% | 0.56041 USDT | 0.54597 USDT | 11.683 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.55021 USDT | −0.97% | 9.81 M | −47.79% | 0.56005 USDT | 0.54611 USDT | 12.849 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5502 USDT | −0.92% | 3.506 M | −25.23% | 0.5600 USDT | 0.5450 USDT | 3.582 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5496 USDT | −0.96% | 1.954 M | −27.16% | 0.5595 USDT | 0.5461 USDT | 2.414 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.550440 USDT | −0.89% | 1.435 M | −26.58% | 0.559918 USDT | 0.546287 USDT | 1.67 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5505 USDT | −0.95% | 607.013 K | −47.50% | 0.5598 USDT | 0.5461 USDT | 696.086 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.55088 USDT | −0.77% | 438.165 K | −6.12% | 0.56010 USDT | 0.54629 USDT | 573.989 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5485 USDT | −1.38% | 338.344 K | +0.06% | 0.5610 USDT | 0.5448 USDT | 413.612 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5495 USDT | −1.10% | 171.483 K | +1.99% | 0.5599 USDT | 0.5459 USDT | 170.635 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5495 USDT | −0.97% | 171.055 K | −53.86% | 0.5589 USDT | 0.5463 USDT | 97.733 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5506 USDT | −0.83% | 88.601 K | +5.08% | 0.5604 USDT | 0.5468 USDT | 123.758 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5527 USDT | −0.25% | 76.085 K | +61.44% | 0.5589 USDT | 0.5463 USDT | 136.464 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.55102 USDT | −0.83% | 36.405 K | −37.12% | 0.55951 USDT | 0.54623 USDT | 53.78 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.54920 USDT | −1.15% | 0 | — | 0.56002 USDT | 0.54498 USDT | 875.547 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.55069 USDT | −0.84% | — | — | 0.56003 USDT | 0.54597 USDT | 21.463 M | Buy |