Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1329 USDT | +2.61% | 713.62 M | +7.70% | 1.1577 USDT | 1.0774 USDT | 402.52 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1327 USDT | +1.06% | 272.54 M | +5.64% | 1.1577 USDT | 1.0651 USDT | 226.29 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1329 USDT | +2.59% | 210.08 M | +9.29% | 1.1582 USDT | 1.0777 USDT | 114.69 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.13294 USDT | +2.61% | 159.22 M | +7.01% | 1.15747 USDT | 1.07786 USDT | 84.72 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1328 USDT | +2.61% | 154.83 M | +112.18% | 1.1576 USDT | 1.0778 USDT | 96.36 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.1329 USDT | +2.60% | 144.21 M | +3.76% | 1.1585 USDT | 1.0777 USDT | 79.66 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.1329 USDT | +2.59% | 137.13 M | +56.78% | 1.1574 USDT | 1.0778 USDT | 88.23 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.13238 USDT | +2.58% | 114.41 M | +22.56% | 1.15713 USDT | 1.07689 USDT | 66.5 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.13246 USDT | +2.57% | 80.99 M | +11.43% | 1.15788 USDT | 1.07739 USDT | 38.39 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.13305 USDT | +2.62% | 70.19 M | +12.83% | 1.15745 USDT | 1.07797 USDT | 40.55 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1328 USDT | +2.63% | 37.75 M | +3.58% | 1.1553 USDT | 1.0782 USDT | 21.14 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.13222 USDT | +1.05% | 28 M | +9.26% | 1.15699 USDT | 1.06502 USDT | 23.86 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1308 USDT | +2.42% | 20.94 M | −5.72% | 1.1582 USDT | 1.0768 USDT | 11.82 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.132534 USDT | +2.58% | 7.11 M | +3.46% | 1.156500 USDT | 1.078263 USDT | 3.86 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1323 USDT | +2.54% | 6.35 M | +2.01% | 1.1568 USDT | 1.0779 USDT | 3.46 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.13437 USDT | +2.82% | 5.97 M | +21.52% | 1.15795 USDT | 1.07822 USDT | 2.83 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.1330 USDT | +2.53% | 5.53 M | +2.80% | 1.1567 USDT | 1.0780 USDT | 2.93 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1342 USDT | +2.77% | 1.27 M | +14.35% | 1.1565 USDT | 1.0785 USDT | 688.8 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1326 USDT | +2.53% | 874.06 K | +34.12% | 1.1575 USDT | 1.0782 USDT | 451.92 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.13441 USDT | +2.34% | 861.12 K | −8.28% | 1.15740 USDT | 1.10000 USDT | 228.51 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1295 USDT | +2.19% | 404.45 K | −13.41% | 1.1541 USDT | 1.0778 USDT | 201.78 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.13535 USDT | +3.35% | 333.91 K | +37.13% | 1.15712 USDT | 1.07892 USDT | 199.43 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1344 USDT | +2.68% | 104.37 K | +1.57% | 1.1534 USDT | 1.0812 USDT | 54.71 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.1220 USDT | +2.09% | 104.34 K | −42.67% | 1.1450 USDT | 1.0810 USDT | 75 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.13282 USDT | +2.58% | 0 | — | 1.15552 USDT | 1.07798 USDT | 2.38 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.13287 USDT | +2.62% | — | — | 1.15848 USDT | 1.07770 USDT | 78.44 M | Buy |