Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.3796 USDT | −6.05% | 1.31 B | −32.28% | 1.5130 USDT | 1.2775 USDT | 810.91 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.3779 USDT | +5.22% | 489.06 M | +11.23% | 1.4200 USDT | 1.3071 USDT | 49.5 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.3779 USDT | −6.20% | 424.78 M | −29.12% | 1.5128 USDT | 1.2790 USDT | 267.85 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.3777 USDT | −6.20% | 382.46 M | −22.98% | 1.5132 USDT | 1.2757 USDT | 239.89 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.38144 USDT | −5.95% | 336.16 M | −31.64% | 1.51284 USDT | 1.27829 USDT | 209.68 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.3820 USDT | −5.89% | 278.94 M | −19.97% | 1.5126 USDT | 1.2873 USDT | 163.84 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.38226 USDT | −5.87% | 258.18 M | −25.51% | 1.51260 USDT | 1.27612 USDT | 153.71 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.3807 USDT | −6.00% | 218.72 M | −39.32% | 1.5127 USDT | 1.2766 USDT | 138.86 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.37808 USDT | −6.16% | 146.14 M | −6.90% | 1.51301 USDT | 1.27694 USDT | 87 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.38132 USDT | −5.89% | 134.97 M | −24.60% | 1.51289 USDT | 1.27680 USDT | 82.29 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.38180 USDT | +5.50% | 48.28 M | −1.73% | 1.40607 USDT | 1.29797 USDT | 4.15 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.3780 USDT | −6.06% | 43 M | −3.99% | 1.5122 USDT | 1.2800 USDT | 24.18 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.3829 USDT | −5.82% | 39.97 M | −48.67% | 1.5126 USDT | 1.2751 USDT | 24.12 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.37879 USDT | −6.10% | 11.98 M | −21.43% | 1.51165 USDT | 1.27407 USDT | 8.32 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.3782 USDT | −6.14% | 11.91 M | −22.78% | 1.5125 USDT | 1.2756 USDT | 7.19 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.382055 USDT | −5.84% | 9.44 M | −46.20% | 1.512141 USDT | 1.280101 USDT | 5.19 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3788 USDT | −6.06% | 8.93 M | +0.35% | 1.5110 USDT | 1.2616 USDT | 5.23 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.3790 USDT | −6.22% | 3.04 M | −37.71% | 1.5119 USDT | 1.2887 USDT | 1.72 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.37933 USDT | −5.28% | 2.27 M | −30.57% | 1.51278 USDT | 1.27110 USDT | 957.03 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.3803 USDT | −6.00% | 2.19 M | +1.55% | 1.5133 USDT | 1.2797 USDT | 1.31 M | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.3756 USDT | −5.95% | 710.63 K | −8.62% | 1.5136 USDT | 1.2850 USDT | 435.77 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.38341 USDT | −5.13% | 577.86 K | −70.52% | 1.47200 USDT | 1.29524 USDT | 294.32 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.3900 USDT | −4.86% | 235.63 K | −52.72% | 1.5120 USDT | 1.2840 USDT | 156.93 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.3806 USDT | −5.95% | 96.4 K | +9.12% | 1.5106 USDT | 1.3012 USDT | 61.55 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.38058 USDT | −5.95% | 0 | — | 1.51113 USDT | 1.28000 USDT | 4.89 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.37821 USDT | −6.15% | — | — | 1.51270 USDT | 1.27790 USDT | 137.66 M | Buy |