Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6706 USDT | −4.68% | 1.254 B | +176.75% | 0.7407 USDT | 0.6683 USDT | 251.076 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67284 USDT | −4.33% | 565.138 M | +378.62% | 0.74046 USDT | 0.66836 USDT | 91.207 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6715 USDT | −0.96% | 396.537 M | +64.26% | 0.7394 USDT | 0.6636 USDT | 248.49 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6724 USDT | −4.46% | 337.422 M | +171.95% | 0.7411 USDT | 0.6685 USDT | 65.856 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67196 USDT | −4.52% | 277.748 M | +202.47% | 0.74084 USDT | 0.66842 USDT | 43.151 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6718 USDT | −4.53% | 231.929 M | +277.09% | 0.7410 USDT | 0.6678 USDT | 40.305 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6719 USDT | −4.49% | 135.192 M | +75.99% | 0.7406 USDT | 0.6683 USDT | 24.939 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67078 USDT | −4.64% | 133.765 M | +140.74% | 0.74074 USDT | 0.66851 USDT | 29.519 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6718 USDT | −4.44% | 129.172 M | +167.02% | 0.7404 USDT | 0.6685 USDT | 21.502 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67269 USDT | −4.40% | 113.811 M | −2.78% | 0.74046 USDT | 0.66808 USDT | 16.35 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6724 USDT | −4.42% | 57.987 M | +12.05% | 0.7402 USDT | 0.6686 USDT | 11.272 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67195 USDT | −0.84% | 49.007 M | +76.51% | 0.74015 USDT | 0.66353 USDT | 33.087 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6719 USDT | −4.48% | 31.941 M | +183.82% | 0.7399 USDT | 0.6687 USDT | 3.317 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6724 USDT | −4.46% | 10.293 M | +263.58% | 0.7406 USDT | 0.6687 USDT | 1.097 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.672268 USDT | −4.46% | 8.617 M | +168.10% | 0.740000 USDT | 0.669212 USDT | 1.343 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67271 USDT | −4.40% | 8.204 M | +250.00% | 0.73975 USDT | 0.66947 USDT | 966.864 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6726 USDT | −4.42% | 8.005 M | +79.84% | 0.7400 USDT | 0.6692 USDT | 1.704 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6720 USDT | −4.49% | 1.919 M | +155.65% | 0.7396 USDT | 0.6691 USDT | 470.175 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67247 USDT | −4.40% | 907.434 K | +154.61% | 0.74019 USDT | 0.66911 USDT | 267.043 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6719 USDT | −4.56% | 871.669 K | +112.13% | 0.7403 USDT | 0.6682 USDT | 264.995 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6672 USDT | −5.39% | 570.135 K | +72.48% | 0.7382 USDT | 0.6672 USDT | 121.688 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6700 USDT | −5.18% | 153.666 K | +175.21% | 0.7393 USDT | 0.6700 USDT | 17.083 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6708 USDT | −4.77% | 134.348 K | +11.95% | 0.7334 USDT | 0.6690 USDT | 17.817 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.67198 USDT | −4.49% | 0 | — | 0.73901 USDT | 0.66928 USDT | 1.439 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67180 USDT | −4.53% | — | — | 0.74080 USDT | 0.66827 USDT | 41.63 M | Buy |