Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5899 USDT | +0.53% | 144.312 M | +11.74% | 0.5930 USDT | 0.5770 USDT | 100.31 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5898 USDT | +0.58% | 87.44 M | +8.15% | 0.5945 USDT | 0.5770 USDT | 101.826 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5899 USDT | +0.51% | 68.371 M | −8.73% | 0.5928 USDT | 0.5772 USDT | 51.581 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58985 USDT | +0.54% | 57.834 M | −7.44% | 0.59285 USDT | 0.57716 USDT | 37.79 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.5899 USDT | +0.55% | 38.824 M | +56.06% | 0.5929 USDT | 0.5771 USDT | 27.787 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5900 USDT | +0.53% | 23.524 M | +17.88% | 0.5927 USDT | 0.5771 USDT | 15.578 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5898 USDT | +0.51% | 21.978 M | −14.23% | 0.5928 USDT | 0.5772 USDT | 12.703 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5898 USDT | +0.48% | 19.922 M | +33.03% | 0.5928 USDT | 0.5772 USDT | 14.353 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 0.58977 USDT | +0.63% | 14.828 M | +4.74% | 0.59430 USDT | 0.57711 USDT | 17.55 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58987 USDT | +0.51% | 13.111 M | −1.34% | 0.59285 USDT | 0.57650 USDT | 9.991 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58984 USDT | +0.48% | 12.967 M | +6.10% | 0.59295 USDT | 0.57681 USDT | 8.405 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58981 USDT | +0.53% | 8.26 M | −27.90% | 0.59287 USDT | 0.57724 USDT | 4.552 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5893 USDT | +0.44% | 3.721 M | +38.89% | 0.5921 USDT | 0.5771 USDT | 2.017 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5896 USDT | +0.44% | 2.491 M | −12.40% | 0.5931 USDT | 0.5772 USDT | 1.499 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5898 USDT | +0.53% | 1.977 M | +7.67% | 0.5927 USDT | 0.5773 USDT | 1.376 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.5898 USDT | +0.36% | 1.295 M | +78.07% | 0.5928 USDT | 0.5772 USDT | 665.042 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.589593 USDT | +0.46% | 1.26 M | +5.50% | 0.592704 USDT | 0.577404 USDT | 866.942 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5880 USDT | −0.15% | 293.235 K | +0.20% | 0.5947 USDT | 0.5761 USDT | 190.462 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.59082 USDT | +0.69% | 259.394 K | −27.60% | 0.59231 USDT | 0.57811 USDT | 191.499 K | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5894 USDT | +0.51% | 109.092 K | −34.52% | 0.5925 USDT | 0.5775 USDT | 55.486 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5908 USDT | +0.58% | 100.112 K | −11.69% | 0.5932 USDT | 0.5780 USDT | 67.589 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58940 USDT | +0.39% | 86.956 K | −75.07% | 0.59246 USDT | 0.57740 USDT | 44.033 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5898 USDT | +0.49% | 16.383 K | −2.99% | 0.5917 USDT | 0.5800 USDT | 22.45 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58981 USDT | +0.51% | 0 | — | 0.59281 USDT | 0.57721 USDT | 544.22 K | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58980 USDT | +0.46% | — | — | 0.59282 USDT | 0.57720 USDT | 12.955 M | Buy |